- WhatToFarm
- Polygon
- DFYN
- DFYN-SX LPs
Info about DFYN-SX pair
- Pooled DFYN:
- 73,069.88
- Pooled SX:
- $14,663.76
DFYN/SX price stats on Polygon
As of May 17, 2024, the current price of DFYN token on DEX DFYN is $0.02014. DFYN price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.55. DFYN token contract is 0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97 with a market cap $1,867,739.87. The liquidity pool contract is 0x863325397751C51f85818A7958a7Dd45209bf501 with total value locked (TVL) of $2,943.53. The DFYN/SX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DFYN/SX now?
The current liquidity of DFYN/SX with the contract address 0x863325397751C51f85818A7958a7Dd45209bf501 is $2,943.53.
How many transactions are there in the DFYN/SX pool in the last 24 hours?
The total transactions of DFYN/SX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DFYN/SX pool in the last 24 hours?
DFYN/SX pool has a trading volume of $16.55 in the last 24 hours.
What is the exchange rate of 1 DFYN to SX?
The exchange rate of 1 DFYN to SX is 0.2007, captured at 6:06 AM UTC.
How much is 1 DFYN in dollars?
The price of converting 1 DFYN to USD is $0.02014 today.
DFYN-SX price chart
| Date | Time | Price $ | Price SX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 5:51:21 AM | buy | $4.60 | $0.02014 | 45.82 | 0.2007 | 228.34 | 0xa4...a789 | |
| 2024.05.16 | 10:10:20 PM | buy | $3.71 | $0.01985 | 37.27 | 0.1995 | 186.80 | 0xfa...d4a0 | |
| 2024.05.16 | 2:07:32 PM | buy | $5.01 | $0.02005 | 49.56 | 0.1983 | 249.86 | 0x7c...09cf | |
| 2024.05.16 | 8:04:23 AM | buy | $3.24 | $0.02023 | 31.56 | 0.1972 | 160.03 | 0x56...de0e | |
| 2024.05.15 | 9:45:07 PM | buy | $3.59 | $0.01993 | 35.39 | 0.1963 | 180.26 | 0xff...2df6 | |
| 2024.05.15 | 6:26:49 PM | buy | $0.78 | $0.02001 | 7.64 | 0.1957 | 39.01 | 0xc2...8064 | |
| 2024.05.15 | 3:31:58 PM | sell | $2.97 | $0.01962 | 29.52 | 0.1949 | 151.49 | 0xe7...cfa7 | |
| 2024.05.15 | 1:30:39 PM | sell | $3.12 | $0.01952 | 31.32 | 0.1957 | 160.05 | 0xaa...66dc | |
| 2024.05.15 | 12:35:01 PM | sell | $4.26 | $0.01946 | 43.01 | 0.1967 | 218.66 | 0x06...7008 | |
| 2024.05.15 | 9:45:01 AM | sell | $4.88 | $0.01944 | 49.67 | 0.198 | 250.92 | 0xd5...7032 | |
| 2024.05.15 | 4:33:31 AM | sell | $2.90 | $0.01952 | 29.61 | 0.199 | 148.77 | 0x9c...a81c | |
| 2024.05.14 | 8:18:27 PM | sell | $3.89 | $0.01949 | 39.95 | 0.2 | 199.78 | 0x28...ab65 | |
| 2024.05.14 | 3:20:14 PM | sell | $5.29 | $0.01984 | 53.71 | 0.2013 | 266.89 | 0x72...568e | |
| 2024.05.14 | 12:40:21 PM | sell | $3.34 | $0.01979 | 34.14 | 0.2025 | 168.60 | 0xf7...bb88 | |
| 2024.05.14 | 12:38:15 PM | sell | $0.80 | $0.01987 | 8.21 | 0.2031 | 40.43 | 0xd3...a285 | |
| 2024.05.14 | 12:38:15 PM | sell | $0.98 | $0.01987 | 9.98 | 0.2033 | 49.09 | 0xd3...a285 | |
| 2024.05.14 | 10:48:36 AM | buy | $4.35 | $0.02022 | 43.91 | 0.2041 | 215.19 | 0xa0...6686 | |
| 2024.05.14 | 9:59:07 AM | sell | $9.64 | $0.02002 | 97.00 | 0.2036 | 481.36 | 0x8c...2610 | |
| 2024.05.14 | 7:32:09 AM | buy | $2.43 | $0.0205 | 24.37 | 0.2058 | 118.40 | 0x62...e60e | |
| 2024.05.14 | 6:16:45 AM | buy | $4.92 | $0.02052 | 49.07 | 0.2048 | 239.58 | 0x5d...6c6c |