Info about DFYN-ROUTE (PoS) pair
- Pooled DFYN:
- 1.22M
- Pooled ROUTE (PoS):
- $9,523.74
DFYN/ROUTE (PoS) price stats on Polygon
As of April 25, 2024, the current price of DFYN token on DEX DFYN is $0.02419. DFYN price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,541.67. DFYN token contract is 0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97 with a market cap $2,231,942.65. The liquidity pool contract is 0xB0dc320ea9eea823a150763AbB4A7bA8286Cd08B with total value locked (TVL) of $59,666.90. The DFYN/ROUTE (PoS) trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DFYN/ROUTE (PoS) now?
The current liquidity of DFYN/ROUTE (PoS) with the contract address 0xB0dc320ea9eea823a150763AbB4A7bA8286Cd08B is $59,666.90.
How many transactions are there in the DFYN/ROUTE (PoS) pool in the last 24 hours?
The total transactions of DFYN/ROUTE (PoS) is 92 in the last 24 hours, 31 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DFYN/ROUTE (PoS) pool in the last 24 hours?
DFYN/ROUTE (PoS) pool has a trading volume of $3,541.67 in the last 24 hours.
What is the exchange rate of 1 DFYN to ROUTE (PoS)?
The exchange rate of 1 DFYN to ROUTE (PoS) is 0.007758, captured at 8:18 AM UTC.
How much is 1 DFYN in dollars?
The price of converting 1 DFYN to USD is $0.02419 today.
DFYN-ROUTE (PoS) price chart
Date | Time | Price $ | Price ROUTE (PoS) | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.25 | 7:00:46 AM | sell | $0.64 | $0.02419 | 0.20 | 0.007758 | 26.26 | 0xc9...46b0 | |
2024.04.25 | 7:00:32 AM | buy | $27.50 | $0.02431 | 8.82 | 0.007798 | 1 131.19 | 0xbe...ad13 | |
2024.04.25 | 6:42:14 AM | buy | $51.36 | $0.02432 | 16.42 | 0.007777 | 2 111.69 | 0x7d...8c52 | |
2024.04.25 | 6:01:30 AM | buy | $16.39 | $0.02411 | 5.27 | 0.007759 | 679.59 | 0xda...d245 | |
2024.04.25 | 4:43:32 AM | buy | $78.37 | $0.02402 | 25.23 | 0.007734 | 3 262.53 | 0x6e...d4f0 | |
2024.04.25 | 4:38:38 AM | buy | $29.76 | $0.024 | 9.56 | 0.007706 | 1 239.99 | 0xbd...3776 | |
2024.04.25 | 4:08:52 AM | buy | $33.94 | $0.02402 | 10.87 | 0.007689 | 1 413.07 | 0xcc...7e57 | |
2024.04.25 | 2:00:22 AM | buy | $30.41 | $0.02405 | 9.70 | 0.007673 | 1 264.58 | 0x0d...4ddf | |
2024.04.25 | 1:53:12 AM | buy | $26.78 | $0.024 | 8.54 | 0.007658 | 1 115.58 | 0xe3...02ad | |
2024.04.25 | 1:47:54 AM | buy | $30.91 | $0.02396 | 9.86 | 0.007643 | 1 290.36 | 0x16...eab8 | |
2024.04.25 | 1:23:25 AM | buy | $0.62 | $0.02393 | 0.20 | 0.007635 | 25.99 | 0xd3...87c0 | |
2024.04.25 | 12:33:03 AM | buy | $15.82 | $0.02398 | 5.03 | 0.007631 | 659.68 | 0x9e...639a | |
2024.04.25 | 12:19:39 AM | buy | $20.42 | $0.02393 | 6.50 | 0.007621 | 852.97 | 0xb4...4ec4 | |
2024.04.24 | 11:45:23 PM | buy | $19.79 | $0.02389 | 6.31 | 0.007611 | 828.70 | 0x41...a367 | |
2024.04.24 | 11:43:19 PM | buy | $22.72 | $0.02385 | 7.24 | 0.0076 | 952.35 | 0x73...7107 | |
2024.04.24 | 11:03:47 PM | sell | $0.45 | $0.02397 | 0.14 | 0.007549 | 18.69 | 0x2b...a720 | |
2024.04.24 | 11:02:39 PM | sell | $18.78 | $0.024 | 5.91 | 0.007554 | 782.50 | 0x2d...c257 | |
2024.04.24 | 10:47:26 PM | sell | $4.45 | $0.02401 | 1.40 | 0.00756 | 185.27 | 0x59...154d | |
2024.04.24 | 10:47:26 PM | buy | $50.41 | $0.02412 | 15.87 | 0.007593 | 2 090.21 | 0xeb...925f | |
2024.04.24 | 10:47:26 PM | buy | $174.31 | $0.02364 | 54.88 | 0.007442 | 7 374.86 | 0x18...c191 |