WhatToFarm
/
Get started
12 Swap

Info about COR-WETH pair

Price USD
$0.0005773
Price
0.061821 WETH
TVL
$1,471.06
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82ca0A9a595A4388e8bc012A9B818c30cc084882
COR:
0x4fdCE518fE527439Fe76883e6b51A1c522B61b7C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled COR:
1.27M
Pooled WETH:
$0.2319

COR/WETH price stats on Polygon

As of November 15, 2024, the current price of COR token on DEX DFYN is $0.0005773. COR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COR token contract is 0x4fdCE518fE527439Fe76883e6b51A1c522B61b7C with a market cap $5,603.28. The liquidity pool contract is 0x82ca0A9a595A4388e8bc012A9B818c30cc084882 with total value locked (TVL) of $1,471.07. The COR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COR/WETH with the contract address 0x82ca0A9a595A4388e8bc012A9B818c30cc084882 is $1,471.07.

The total transactions of COR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COR to WETH is 0.0000001821, captured at 4:01 AM UTC.

The price of converting 1 COR to USD is $0.0005773 today.

COR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20249:25:11 AMsell$0.1245$0.00057730.000039270.061821215.65
0xae5...6593
0x47...3b18
11/09/20246:04:03 PMsell$0.1155$0.0005520.000038130.061821209.35
0x905...48cd
0x55...6ab2
11/08/20246:53:06 PMbuy$0.1608$0.00054290.00005430.061832296.28
0x170...6858
0xb4...2dbb
11/07/20242:56:01 PMsell$0.7634$0.00051040.00027270.0618231,495.5
0xa69...c339
0x4d...6512
11/05/20249:45:22 PMbuy$0.01637$0.00044510.0567540.06183636.77
0xb4b...DA00
0xd5...b410
11/03/20249:11:35 PMbuy$0.3285$0.00045270.00013320.061835725.69
0xf02...C1b9
0x2e...5725
11/03/20249:11:33 PMsell$81.38$0.00045160.032990.061831158,367.37
0xD34...aDa7
0x98...e10f
11/03/20248:57:35 PMbuy$0.01024$0.00058960.0541580.06239317.37
0xD34...aDa7
0xac...b7be
11/03/20248:17:21 PMsell$0.08292$0.00058270.000033860.062379142.3
0x47A...1a72
0xb4...b3e1
11/03/20248:17:21 PMbuy$298.26$0.00058440.12180.062386940,937.51
0xC8d...F79a
0xbd...2c9e
11/03/20248:12:31 PMbuy$0.003378$0.00017170.0513780.07700819.66
0xb4b...DA00
0xba...c494
11/03/20248:12:29 PMsell$0.2397$0.00017080.000097840.0769711,403.52
0x000...257F
0x6f...cc18
11/03/20248:12:29 PMbuy$42.94$0.00017120.017520.076987284,383.74
0x83E...FA88
0xf1...b6fa
11/03/20248:12:23 PMbuy$0.01831$0.00013250.0574740.07541138.15
0xdCb...0401
0x6a...4851
11/03/20248:12:21 PMbuy$0.7071$0.00013220.00028850.0753975,345.43
0xddb...8d5F
0x60...6f09
11/03/20248:12:21 PMsell$253.88$0.00013220.10350.0753941.06M
0x91f...A4D8
0xb0...d064
10/31/20245:47:42 PMbuy$3.53$0.00045260.0013930.0617847,811.18
0x32d...67D7
0x6a...685d
10/30/20247:40:41 PMsell$1.87$0.0004710.00070510.0617683,988
0xa69...c339
0xba...2f5c
10/29/20243:07:36 PMsell$14.76$0.00047730.0056220.06181730,937.68
0x54E...1898
0x49...74e3
10/28/202410:26:24 PMsell$0.1819$0.00047860.000070780.061862380.03
0x5dC...200c
0x48...efd1