- WhatToFarm
- Polygon
- DFYN
- CIRUS-USDC LPs
Info about CIRUS-USDC pair
- Pooled CIRUS:
- 92,364.18
- Pooled USDC:
- $607.69
CIRUS/USDC price stats on Polygon
As of November 15, 2024, the current price of CIRUS token on DEX DFYN is $0.006569. CIRUS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.07. CIRUS token contract is 0x2a82437475A60BebD53e33997636fadE77604fc2 with a market cap $11,499.89. The liquidity pool contract is 0xB5d51cAD73Ee111170D454cb2977b78681526ce4 with total value locked (TVL) of $1,215.39. The CIRUS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIRUS/USDC now?
The current liquidity of CIRUS/USDC with the contract address 0xB5d51cAD73Ee111170D454cb2977b78681526ce4 is $1,215.39.
How many transactions are there in the CIRUS/USDC pool in the last 24 hours?
The total transactions of CIRUS/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIRUS/USDC pool in the last 24 hours?
CIRUS/USDC pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 CIRUS to USDC?
The exchange rate of 1 CIRUS to USDC is 0.006569, captured at 3:47 AM UTC.
How much is 1 CIRUS in dollars?
The price of converting 1 CIRUS to USD is $0.006569 today.
CIRUS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:44:39 PM | sell | $0.8772 | $0.006569 | 0.8772 | 0.006569 | 133.54 | 0xf1...fdbb | |
| 11/14/2024 | 9:59:26 AM | sell | $0.1907 | $0.006579 | 0.1907 | 0.006579 | 28.99 | 0x9a...a821 | |
| 11/12/2024 | 5:19:15 PM | buy | $0.4539 | $0.006617 | 0.4539 | 0.006617 | 68.6 | 0x74...bac3 | |
| 11/11/2024 | 9:38:59 PM | buy | $0.4322 | $0.006607 | 0.4322 | 0.006607 | 65.41 | 0x80...7cad | |
| 11/10/2024 | 4:28:50 PM | sell | $1.36 | $0.006578 | 1.36 | 0.006578 | 207.15 | 0xf9...d060 | |
| 11/10/2024 | 4:28:50 PM | buy | $20.01 | $0.006414 | 20.01 | 0.006414 | 3,120.41 | 0x68...97a5 | |
| 11/10/2024 | 1:14:21 PM | sell | $0.6174 | $0.006174 | 0.6174 | 0.006174 | 100 | 0xbe...292f | |
| 11/10/2024 | 8:39:57 AM | buy | $0.6844 | $0.00621 | 0.6844 | 0.00621 | 110.2 | 0x95...90a3 | |
| 11/10/2024 | 8:39:57 AM | buy | $0.06868 | $0.006202 | 0.06868 | 0.006202 | 11.07 | 0xff...2755 | |
| 11/10/2024 | 5:54:55 AM | buy | $5.76 | $0.006141 | 5.76 | 0.006141 | 938.46 | 0x4b...b87c | |
| 11/10/2024 | 5:54:55 AM | sell | $86.24 | $0.006183 | 86.24 | 0.006183 | 12,424.4 | 0xfb...6330 | |
| 11/10/2024 | 12:22:27 AM | sell | $0.5492 | $0.007973 | 0.5492 | 0.007973 | 68.88 | 0x76...1052 | |
| 11/09/2024 | 11:32:38 PM | buy | $0.4184 | $0.008023 | 0.4184 | 0.008023 | 52.15 | 0x6e...7d73 | |
| 11/08/2024 | 3:06:09 PM | sell | $2.7 | $0.008002 | 2.7 | 0.008002 | 337.48 | 0x08...436f | |
| 11/08/2024 | 3:06:07 PM | sell | $3.55 | $0.008077 | 3.55 | 0.008077 | 439.57 | 0x5a...06f0 | |
| 11/08/2024 | 3:06:07 PM | buy | $34.67 | $0.00775 | 34.67 | 0.00775 | 4,473.38 | 0xc0...e8fc | |
| 11/08/2024 | 3:06:07 PM | buy | $3.21 | $0.007994 | 3.21 | 0.007994 | 439.57 | 0x9d...ea3a | |
| 11/08/2024 | 11:25:46 AM | sell | $1.66 | $0.007255 | 1.66 | 0.007255 | 229.87 | 0xfc...e0d2 | |
| 11/08/2024 | 11:25:46 AM | buy | $20.01 | $0.007089 | 20.01 | 0.007089 | 2,823.47 | 0x96...3555 | |
| 11/08/2024 | 10:35:23 AM | sell | $8.35 | $0.006919 | 8.35 | 0.006919 | 1,206.96 | 0xc1...ee91 |