| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 6:59:11 PM | sell | $1.67 | $0.03011 | 1.67 | 0.03011 | 55.31 | 0xe4...0beb | |
| 2023.10.03 | 6:59:11 PM | buy | $14.87 | $0.02996 | 14.87 | 0.02996 | 496.30 | 0x83...4f2a | |
| 2023.10.03 | 6:58:19 PM | buy | $10.91 | $0.02942 | 10.91 | 0.02942 | 370.67 | 0x17...4192 | |
| 2023.10.03 | 6:58:19 PM | sell | $2.04 | $0.02946 | 2.04 | 0.02946 | 69.22 | 0xc6...bfd8 | |
| 2023.10.03 | 4:26:47 AM | buy | $14.87 | $0.02891 | 14.87 | 0.02891 | 514.36 | 0x75...307e | |
| 2023.10.03 | 4:26:47 AM | sell | $2.57 | $0.02904 | 2.57 | 0.02904 | 88.46 | 0x06...0998 | |
| 2023.10.03 | 3:24:51 AM | sell | $2.84 | $0.02845 | 2.84 | 0.02845 | 100.00 | 0xa0...069a | |
| 2023.10.03 | 3:24:45 AM | buy | $10.90 | $0.02842 | 10.90 | 0.02842 | 383.69 | 0x69...a49e | |
| 2023.10.03 | 3:23:55 AM | sell | $8.46 | $0.02819 | 8.46 | 0.02819 | 300.00 | 0x7a...d156 | |
| 2023.10.03 | 3:23:47 AM | sell | $4.70 | $0.02851 | 4.70 | 0.02851 | 164.75 | 0xc8...3470 | |
| 2023.10.03 | 3:23:47 AM | buy | $12.89 | $0.02848 | 12.89 | 0.02848 | 452.45 | 0xdf...5ae2 | |
| 2023.10.03 | 3:23:47 AM | buy | $4.62 | $0.02806 | 4.62 | 0.02806 | 164.75 | 0xa2...c764 | |
| 2023.10.03 | 3:20:43 AM | sell | $8.39 | $0.02798 | 8.39 | 0.02798 | 300.00 | 0x0e...46f8 | |
| 2023.10.03 | 3:20:37 AM | buy | $14.87 | $0.02799 | 14.87 | 0.02799 | 531.20 | 0x07...7f00 | |
| 2023.10.03 | 2:42:33 AM | buy | $1.97 | $0.02759 | 1.97 | 0.02759 | 71.52 | 0x0e...8d38 | |
| 2023.10.03 | 2:42:29 AM | sell | $8.27 | $0.02758 | 8.27 | 0.02758 | 300.00 | 0x56...5a3b | |
| 2023.10.02 | 11:23:33 PM | sell | $8.39 | $0.02798 | 8.39 | 0.02798 | 300.00 | 0xc1...4b5d | |
| 2023.10.02 | 11:23:31 PM | sell | $8.49 | $0.0283 | 8.49 | 0.0283 | 300.00 | 0xb6...fc1b | |
| 2023.10.02 | 11:23:31 PM | buy | $1.76 | $0.02831 | 1.76 | 0.02831 | 62.30 | 0x3c...018f | |
| 2023.10.02 | 9:58:07 PM | sell | $8.62 | $0.02872 | 8.62 | 0.02872 | 300.00 | 0xd1...e03e |
Polygon
DFYN
CIRUS-USDC LPsPrice USD
$0.03011
Price
0.03011 USDC
TVL
$2,404.91
MKT CAP
$50,357.44
5m
0%
1h
0%
4h
0%
24h
3.61%
TXNS
22
Buys
12
Sells
10
Volume
163
Pooled CIRUS: $39,871.07
Pooled USDC: $1,202.45
CIRUS/USDC price stats on Polygon
As of October 4, 2023, the current price of CIRUS token on DEX DFYN is $0.03011. CIRUS price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $162.53. CIRUS token contract is 0x2a82437475A60BebD53e33997636fadE77604fc2 with a market cap $50,357.44. The liquidity pool contract is 0xB5d51cAD73Ee111170D454cb2977b78681526ce4 with total value locked (TVL) of $2,404.91. The CIRUS/USDC trading pair operates on Polygon.