- WhatToFarm
- Polygon
- DFYN
- CIRUS-DFYN LPs
Info about CIRUS-DFYN pair
- Pooled CIRUS:
- 7,552.56
- Pooled DFYN:
- $7,170.51
CIRUS/DFYN price stats on Polygon
As of September 8, 2024, the current price of CIRUS token on DEX DFYN is $0.007994. CIRUS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.06. CIRUS token contract is 0x2a82437475A60BebD53e33997636fadE77604fc2 with a market cap $13,774.71. The liquidity pool contract is 0x5a37BFbBa52235f61AF2F4b74839C9288285Cfc3 with total value locked (TVL) of $120.05. The CIRUS/DFYN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIRUS/DFYN now?
The current liquidity of CIRUS/DFYN with the contract address 0x5a37BFbBa52235f61AF2F4b74839C9288285Cfc3 is $120.05.
How many transactions are there in the CIRUS/DFYN pool in the last 24 hours?
The total transactions of CIRUS/DFYN is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CIRUS/DFYN pool in the last 24 hours?
CIRUS/DFYN pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 CIRUS to DFYN?
The exchange rate of 1 CIRUS to DFYN is 0.955, captured at 12:33 AM UTC.
How much is 1 CIRUS in dollars?
The price of converting 1 CIRUS to USD is $0.007994 today.
CIRUS-DFYN price chart
| Date | Time | Price $ | Price DFYN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:22:12 PM | sell | $0.5369 | $0.007994 | 64.14 | 0.955 | 67.16 | 0x47...60cb | |
| 09/07/2024 | 7:54:54 PM | sell | $0.5204 | $0.007981 | 63.38 | 0.972 | 65.2 | 0x92...518a | |
| 09/06/2024 | 7:49:05 PM | buy | $0.3658 | $0.007749 | 46.27 | 0.9802 | 47.21 | 0x10...1278 | |
| 09/06/2024 | 6:06:46 PM | buy | $0.396 | $0.007761 | 49.36 | 0.9674 | 51.03 | 0x0b...210f | |
| 09/05/2024 | 6:42:13 PM | buy | $0.3839 | $0.007772 | 47.14 | 0.9545 | 49.39 | 0x6a...edc3 | |
| 09/05/2024 | 10:51:15 AM | buy | $0.5291 | $0.007763 | 64.06 | 0.9398 | 68.16 | 0xfb...1bac | |
| 09/04/2024 | 10:43:36 AM | sell | $0.8944 | $0.008045 | 104.44 | 0.9395 | 111.17 | 0x58...c84b | |
| 09/03/2024 | 10:51:14 PM | sell | $0.5264 | $0.007988 | 63.37 | 0.9618 | 65.89 | 0x1c...a79d | |
| 09/03/2024 | 3:18:32 PM | sell | $0.782 | $0.008011 | 95.97 | 0.9831 | 97.61 | 0x3b...c3aa | |
| 09/03/2024 | 2:45:41 PM | buy | $2.52 | $0.007549 | 320.6 | 0.9584 | 334.49 | 0x0a...3914 | |
| 08/30/2024 | 7:04:57 PM | sell | $0.6925 | $0.008038 | 79.41 | 0.9216 | 86.16 | 0x9e...48b1 | |
| 08/30/2024 | 4:43:30 PM | buy | $0.7152 | $0.007815 | 84.79 | 0.9264 | 91.52 | 0x60...31ad | |
| 08/29/2024 | 8:54:20 AM | sell | $0.4304 | $0.00798 | 49.43 | 0.9163 | 53.94 | 0x1e...a257 | |
| 08/27/2024 | 10:57:20 PM | sell | $0.5785 | $0.008017 | 67.23 | 0.9316 | 72.16 | 0xfe...ac72 | |
| 08/27/2024 | 5:26:48 AM | buy | $2.08 | $0.008155 | 233.96 | 0.9151 | 255.65 | 0x22...7ae8 | |
| 08/26/2024 | 9:17:13 AM | buy | $0.7632 | $0.008274 | 80.69 | 0.8749 | 92.23 | 0xcd...e915 | |
| 08/26/2024 | 9:15:47 AM | buy | $0.4898 | $0.008116 | 51.79 | 0.8582 | 60.34 | 0x46...adaa | |
| 08/24/2024 | 6:15:19 AM | sell | $0.653 | $0.008234 | 67.81 | 0.8551 | 79.3 | 0xf6...904e | |
| 08/23/2024 | 6:45:38 AM | buy | $1.72 | $0.007852 | 185.74 | 0.8453 | 219.73 | 0x1f...600d | |
| 08/21/2024 | 12:12:34 AM | buy | $1.06 | $0.00795 | 108.7 | 0.809 | 134.36 | 0x68...9930 |