- WhatToFarm
- Polygon
- DFYN
- CIRUS-DFYN LPs
Info about CIRUS-DFYN pair
- Pooled CIRUS:
- 8,015.61
- Pooled DFYN:
- $6,739.91
CIRUS/DFYN price stats on Polygon
As of July 27, 2024, the current price of CIRUS token on DEX DFYN is $0.01098. CIRUS price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.03. CIRUS token contract is 0x2a82437475A60BebD53e33997636fadE77604fc2 with a market cap $19,137.62. The liquidity pool contract is 0x5a37BFbBa52235f61AF2F4b74839C9288285Cfc3 with total value locked (TVL) of $178.24. The CIRUS/DFYN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIRUS/DFYN now?
The current liquidity of CIRUS/DFYN with the contract address 0x5a37BFbBa52235f61AF2F4b74839C9288285Cfc3 is $178.24.
How many transactions are there in the CIRUS/DFYN pool in the last 24 hours?
The total transactions of CIRUS/DFYN is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CIRUS/DFYN pool in the last 24 hours?
CIRUS/DFYN pool has a trading volume of $11.03 in the last 24 hours.
What is the exchange rate of 1 CIRUS to DFYN?
The exchange rate of 1 CIRUS to DFYN is 0.8304, captured at 2:08 AM UTC.
How much is 1 CIRUS in dollars?
The price of converting 1 CIRUS to USD is $0.01098 today.
CIRUS-DFYN price chart
| Date | Time | Price $ | Price DFYN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 7:11:34 AM | buy | $1.36 | $0.01098 | 103.16 | 0.8304 | 124.22 | 0xd2...719c | |
| 07/25/2024 | 8:43:10 PM | sell | $1.89 | $0.0115 | 136.97 | 0.8297 | 165.08 | 0x35...656d | |
| 07/25/2024 | 7:37:32 PM | buy | $6.54 | $0.01179 | 471.74 | 0.8493 | 595.17 | 0xee...faba | |
| 07/25/2024 | 7:37:32 PM | buy | $1.21 | $0.01179 | 87.48 | 0.8493 | 120.27 | 0x31...6391 | |
| 07/25/2024 | 4:59:27 AM | buy | $2.52 | $0.009668 | 182.11 | 0.6962 | 261.56 | 0x1e...1e93 | |
| 07/25/2024 | 1:12:13 AM | buy | $1.09 | $0.009472 | 77.42 | 0.6672 | 116.04 | 0x8d...f5cc | |
| 07/23/2024 | 3:51:22 AM | sell | $9.49 | $0.009628 | 647.8 | 0.6567 | 892.07 | 0x5a...2f97 | |
| 07/21/2024 | 1:56:08 AM | buy | $13.25 | $0.01194 | 896.31 | 0.8076 | 1,280.31 | 0x50...3733 | |
| 07/21/2024 | 1:56:08 AM | buy | $0.2074 | $0.01194 | 14.02 | 0.8076 | 23.22 | 0x95...5428 | |
| 07/20/2024 | 3:51:59 PM | sell | $1.79 | $0.009024 | 121.59 | 0.6115 | 198.83 | 0x6f...bb9a | |
| 07/20/2024 | 12:51:00 PM | buy | $1.74 | $0.009064 | 118.21 | 0.6155 | 192.02 | 0xa6...8f06 | |
| 07/20/2024 | 12:49:52 PM | sell | $10.11 | $0.008853 | 687.08 | 0.6013 | 1,022.39 | 0xb6...f197 | |
| 07/20/2024 | 12:49:08 PM | buy | $10.72 | $0.01112 | 727.89 | 0.7553 | 1,084.41 | 0x1e...8a0e | |
| 07/20/2024 | 12:22:20 PM | buy | $10.38 | $0.008733 | 705.46 | 0.5931 | 1,354.89 | 0x0e...1c5f | |
| 07/11/2024 | 6:13:21 PM | sell | $1.31 | $0.006756 | 89.51 | 0.4613 | 194 | 0x6b...eee1 | |
| 07/11/2024 | 1:08:00 AM | sell | $7.52 | $0.006952 | 510.09 | 0.4711 | 985.83 | 0x05...5bb1 | |
| 07/09/2024 | 8:41:10 PM | sell | $0.6666 | $0.008447 | 45.33 | 0.5744 | 78.91 | 0x30...59be | |
| 07/08/2024 | 9:30:51 AM | sell | $0.9546 | $0.008523 | 65.63 | 0.5859 | 112 | 0xd2...4e85 | |
| 07/07/2024 | 9:52:33 PM | buy | $0.461 | $0.008417 | 32.48 | 0.593 | 54.77 | 0xf8...849c | |
| 07/07/2024 | 1:39:23 PM | buy | $0.6074 | $0.00836 | 42.51 | 0.5851 | 72.65 | 0x41...a729 |