- WhatToFarm
- Polygon
- DFYN
- BzB-WETH LPs
Info about BzB-WETH pair
- Pooled BzB:
- 929.09
- Pooled WETH:
- $0.0003497
BzB/WETH price stats on Polygon
As of December 19, 2025, the current price of BzB token on DEX DFYN is $0.001346. BzB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BzB token contract is 0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807 with a market cap $2,819.02. The liquidity pool contract is 0x223aee9Df0482cd71B0ef441Ff6310ffD5aDc0b7 with total value locked (TVL) of $2.49. The BzB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BzB/WETH now?
The current liquidity of BzB/WETH with the contract address 0x223aee9Df0482cd71B0ef441Ff6310ffD5aDc0b7 is $2.49.
How many transactions are there in the BzB/WETH pool in the last 24 hours?
The total transactions of BzB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BzB/WETH pool in the last 24 hours?
BzB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BzB to WETH?
The exchange rate of 1 BzB to WETH is 0.0000003795, captured at 7:20 AM UTC.
How much is 1 BzB in dollars?
The price of converting 1 BzB to USD is $0.001346 today.
BzB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:51:26 PM | sell | $0.0139 | $0.001346 | 0.05392 | 0.063795 | 10.32 | 0x61...f5ba | |
| 12/04/2025 | 10:57:05 AM | sell | $0.02762 | $0.001391 | 0.057788 | 0.063922 | 19.85 | 0x7e...7b9c | |
| 11/30/2025 | 4:42:24 PM | sell | $0.0325 | $0.001458 | 0.059163 | 0.064111 | 22.28 | 0x17...e7a2 | |
| 11/25/2025 | 10:21:27 PM | sell | $0.01817 | $0.001515 | 0.055125 | 0.064273 | 11.99 | 0x50...146f | |
| 11/21/2025 | 7:42:11 PM | buy | $0.0397 | $0.001499 | 0.00001119 | 0.064229 | 26.46 | 0xfa...55cd | |
| 11/04/2025 | 7:48:55 PM | buy | $0.06367 | $0.001525 | 0.00001635 | 0.063919 | 41.72 | 0x2d...b2cf | |
| 10/25/2025 | 9:09:21 PM | buy | $0.01574 | $0.001679 | 0.053473 | 0.063706 | 9.37 | 0x67...58f5 | |
| 10/16/2025 | 4:56:53 AM | sell | $0.09244 | $0.001657 | 0.0000204 | 0.063658 | 52.79 | 0xf1...7a55 | |
| 10/13/2025 | 9:10:45 PM | sell | $0.05429 | $0.001915 | 0.00001198 | 0.064227 | 28.34 | 0x13...d409 | |
| 10/10/2025 | 4:59:10 PM | buy | $0.09228 | $0.002038 | 0.00002036 | 0.064499 | 45.27 | 0xf2...87de | |
| 10/02/2025 | 3:48:37 AM | buy | $0.03604 | $0.001654 | 0.059063 | 0.064161 | 21.77 | 0xec...4401 | |
| 10/02/2025 | 3:47:49 AM | sell | $0.06951 | $0.001682 | 0.00001748 | 0.064231 | 41.31 | 0xc3...7c25 | |
| 09/29/2025 | 3:54:47 PM | buy | $0.05524 | $0.001709 | 0.00001389 | 0.064299 | 32.31 | 0x2e...d84d | |
| 09/22/2025 | 7:02:46 AM | buy | $0.0439 | $0.001831 | 0.059668 | 0.064033 | 23.97 | 0x3a...a1f4 |