- WhatToFarm
- Polygon
- DFYN
- BzB-WETH LPs
Info about BzB-WETH pair
- Pooled BzB:
- 12,863.75
- Pooled WETH:
- $48.51
BzB/WETH price stats on Polygon
As of April 25, 2024, the current price of BzB token on DEX DFYN is $0.002823. BzB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BzB token contract is 0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807 with a market cap $5,780.46. The liquidity pool contract is 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD with total value locked (TVL) of $71.01. The BzB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BzB/WETH now?
The current liquidity of BzB/WETH with the contract address 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD is $71.01.
How many transactions are there in the BzB/WETH pool in the last 24 hours?
The total transactions of BzB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BzB/WETH pool in the last 24 hours?
BzB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BzB to WETH?
The exchange rate of 1 BzB to WETH is 0.003857, captured at 7:01 AM UTC.
How much is 1 BzB in dollars?
The price of converting 1 BzB to USD is $0.002823 today.
BzB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 9:20:39 AM | sell | $0.92 | $0.002823 | 1.26 | 0.003857 | 325.73 | 0xad...cd1c | |
| 2024.04.19 | 11:37:16 PM | buy | $0.07 | $0.002661 | 0.10 | 0.003973 | 24.81 | 0xf4...af89 | |
| 2024.04.19 | 6:29:04 PM | buy | $0.66 | $0.002637 | 0.98 | 0.003887 | 251.50 | 0x75...987f | |
| 2024.04.19 | 6:29:00 PM | sell | $1.23 | $0.002666 | 1.81 | 0.003929 | 460.20 | 0x30...259d | |
| 2024.04.15 | 6:47:01 PM | sell | $0.71 | $0.002905 | 1.02 | 0.004158 | 245.18 | 0x3f...74bd | |
| 2024.04.13 | 9:19:03 PM | buy | $0.99 | $0.002559 | 1.59 | 0.004135 | 385.46 | 0x1e...9ca9 | |
| 2024.04.11 | 3:05:17 AM | buy | $0.18 | $0.003523 | 0.20 | 0.003992 | 49.96 | 0x58...eb74 | |
| 2024.04.10 | 11:09:01 PM | sell | $1.86 | $0.00367 | 2.09 | 0.004119 | 507.44 | 0xc2...8721 | |
| 2024.04.10 | 7:05:16 PM | buy | $0.56 | $0.003729 | 0.64 | 0.004265 | 149.33 | 0xf9...cfe5 | |
| 2024.04.08 | 9:34:08 AM | buy | $0.87 | $0.003858 | 0.93 | 0.004136 | 224.40 | 0x29...7b48 | |
| 2024.04.08 | 7:27:10 AM | sell | $2.57 | $0.003638 | 2.86 | 0.004049 | 670.75 | 0x61...2794 | |
| 2024.04.06 | 11:57:13 PM | buy | $0.07 | $0.004082 | 0.08 | 0.004532 | 17.42 | 0x6b...d18c | |
| 2024.04.03 | 2:49:20 AM | buy | $0.90 | $0.004023 | 0.00 | 0.00444 | 224.88 | 0x26...037c | |
| 2024.04.03 | 2:49:16 AM | sell | $2.09 | $0.004099 | 2.30 | 0.004523 | 509.51 | 0x28...13c7 | |
| 2024.04.01 | 6:21:25 PM | sell | $1.51 | $0.004532 | 1.62 | 0.004865 | 332.20 | 0x27...cbf7 | |
| 2024.03.31 | 5:05:43 PM | buy | $0.79 | $0.00496 | 0.79 | 0.004969 | 159.57 | 0x9d...7132 | |
| 2024.03.31 | 5:05:05 PM | sell | $1.48 | $0.004993 | 1.49 | 0.005001 | 297.12 | 0xcc...a3b5 | |
| 2024.03.30 | 1:31:37 PM | buy | $1.41 | $0.005022 | 1.42 | 0.005038 | 281.13 | 0x2f...5192 | |
| 2024.03.30 | 1:28:11 PM | sell | $2.07 | $0.005051 | 2.07 | 0.005067 | 409.43 | 0x17...2e1d | |
| 2024.03.30 | 1:28:09 PM | sell | $1.08 | $0.004881 | 1.08 | 0.004897 | 202.02 | 0x0b...e29f |