WhatToFarm
12 Swap

Info about BzB-WETH pair

Price USD
$0.0004684
Price
0.0006465 WETH
TVL
$29.56
MKT CAP
$992.79
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD
BzB:
0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
Pooled BzB:
31,178.5
Pooled WETH:
$20.4

BzB/WETH price stats on Polygon

As of May 26, 2024, the current price of BzB token on DEX DFYN is $0.0004684. BzB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BzB token contract is 0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807 with a market cap $992.79. The liquidity pool contract is 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD with total value locked (TVL) of $29.56. The BzB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BzB/WETH with the contract address 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD is $29.56.

The total transactions of BzB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BzB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BzB to WETH is 0.0006465, captured at 6:14 PM UTC.

The price of converting 1 BzB to USD is $0.0004684 today.

BzB-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.256:11:28 PMbuy$0.22$0.00046840.300.0006465470.320x34...5920
2024.05.247:31:11 PMbuy$0.01$0.00046060.020.000636330.880xd2...ecbd
2024.05.247:28:55 PMsell$0.34$0.0004680.470.0006465719.480xe1...78ea
2024.05.225:01:46 AMbuy$0.17$0.00047280.230.0006579353.970xa5...1fc5
2024.05.211:42:04 PMsell$0.53$0.00050250.700.0006691 047.090xba...7df8
2024.05.174:33:51 PMsell$0.52$0.00051360.720.00071581 004.680xac...d85c
2024.05.174:26:15 PMsell$0.54$0.00054950.750.0007659975.970x77...f3bc
2024.05.173:22:22 PMsell$0.47$0.00058130.660.0008155808.170x38...f6a1
2024.05.165:00:55 PMbuy$0.37$0.00055920.550.0008244666.720xac...4f9c
2024.05.147:42:51 PMsell$0.04$0.00052520.060.000802378.320xab...f6ef
2024.05.147:42:33 PMbuy$0.51$0.00046980.780.0007176993.440xb2...805a
2024.05.147:42:33 PMbuy$0.34$0.00048250.510.000737695.240x74...19b3
2024.05.147:42:29 PMsell$1.47$0.00046982.240.00071762 830.500xbb...2da6
2024.05.147:42:29 PMbuy$0.33$0.00046980.500.0007176580.960x6b...5364
2024.05.147:42:29 PMsell$1.08$0.00046981.650.00071761 835.960x23...c589
2024.05.147:41:41 PMsell$0.34$0.00064280.520.0009818526.700x7d...63aa
2024.05.147:41:41 PMsell$0.57$0.00063140.870.0009645839.270x20...32fd
2024.05.147:41:37 PMbuy$1.06$0.00066261.620.0010121 604.520x08...1764
2024.05.147:41:35 PMbuy$0.49$0.00060220.760.0009199821.920xbc...5ee0
2024.05.147:41:35 PMbuy$0.91$0.00061961.390.00094641 651.330x5f...0a8a