- WhatToFarm
- Polygon
- DFYN
- BzB-WETH LPs
Info about BzB-WETH pair
- Pooled BzB:
- 9,175.14
- Pooled WETH:
- $70.26
BzB/WETH price stats on Polygon
As of November 3, 2025, the current price of BzB token on DEX DFYN is $0.001832. BzB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BzB token contract is 0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807 with a market cap $66,241,984.38. The liquidity pool contract is 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD with total value locked (TVL) of $34.83. The BzB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BzB/WETH now?
The current liquidity of BzB/WETH with the contract address 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD is $34.83.
How many transactions are there in the BzB/WETH pool in the last 24 hours?
The total transactions of BzB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BzB/WETH pool in the last 24 hours?
BzB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BzB to WETH?
The exchange rate of 1 BzB to WETH is 0.00761, captured at 7:03 PM UTC.
How much is 1 BzB in dollars?
The price of converting 1 BzB to USD is $0.001832 today.
BzB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:21:11 PM | buy | $0.157 | $0.001832 | 0.6524 | 0.00761 | 85.73 | 0x41...518f | |
| 10/27/2025 | 5:21:41 AM | sell | $0.1386 | $0.001819 | 0.5761 | 0.007556 | 76.24 | 0xaa...90fb | |
| 10/19/2025 | 8:56:53 PM | sell | $0.1474 | $0.00185 | 0.6123 | 0.007686 | 79.67 | 0x39...cd73 | |
| 10/18/2025 | 5:51:28 AM | sell | $0.1398 | $0.001881 | 0.5811 | 0.007817 | 74.33 | 0xc2...fbbb | |
| 10/17/2025 | 7:32:00 AM | buy | $0.1708 | $0.001889 | 0.7097 | 0.007849 | 90.41 | 0xe6...e76e | |
| 10/16/2025 | 7:33:43 PM | buy | $0.1519 | $0.001854 | 0.6313 | 0.007702 | 81.96 | 0x1d...9c68 | |
| 10/16/2025 | 4:56:53 AM | sell | $0.00924 | $0.001827 | 0.03838 | 0.007592 | 5.05 | 0xf6...6c3f | |
| 10/16/2025 | 4:56:53 AM | sell | $0.131 | $0.001842 | 0.5445 | 0.007655 | 71.12 | 0xeb...1c53 | |
| 10/16/2025 | 4:56:49 AM | sell | $0.7747 | $0.001942 | 3.21 | 0.008067 | 398.91 | 0x95...6f43 | |
| 10/14/2025 | 7:56:17 AM | buy | $0.03063 | $0.002039 | 0.1272 | 0.008471 | 15.01 | 0xed...4702 | |
| 10/13/2025 | 9:31:15 PM | sell | $0.1086 | $0.002036 | 0.4511 | 0.008458 | 53.33 | 0x16...e21e | |
| 10/12/2025 | 9:24:25 PM | sell | $0.1034 | $0.00206 | 0.4296 | 0.008559 | 50.19 | 0x93...7e6b | |
| 10/12/2025 | 9:24:21 PM | sell | $0.3731 | $0.002115 | 1.55 | 0.008788 | 176.39 | 0x94...cf3a | |
| 10/12/2025 | 5:43:05 PM | sell | $0.1108 | $0.002172 | 0.4605 | 0.009025 | 51.02 | 0xb9...babe | |
| 10/12/2025 | 4:06:23 PM | sell | $0.2539 | $0.002216 | 1.05 | 0.009205 | 114.58 | 0xcf...467f | |
| 10/12/2025 | 1:25:57 PM | sell | $0.02672 | $0.002249 | 0.111 | 0.009345 | 11.87 | 0x2e...7e54 | |
| 10/12/2025 | 1:01:57 AM | sell | $0.01799 | $0.002255 | 0.07473 | 0.009367 | 7.97 | 0x32...323c | |
| 10/11/2025 | 8:37:40 PM | buy | $0.1715 | $0.00225 | 0.7127 | 0.009347 | 76.24 | 0x69...f615 | |
| 10/11/2025 | 7:34:44 PM | buy | $0.1581 | $0.00221 | 0.6569 | 0.009182 | 71.53 | 0xcc...1a2b | |
| 10/11/2025 | 10:54:00 AM | sell | $0.08003 | $0.002188 | 0.3324 | 0.009089 | 36.57 | 0x93...7072 |