- WhatToFarm
- Polygon
- DFYN
- BzB-WETH LPs
Info about BzB-WETH pair
- Pooled BzB:
- 8,510.26
- Pooled WETH:
- $77.03
BzB/WETH price stats on Polygon
As of February 16, 2026, the current price of BzB token on DEX DFYN is $0.001073. BzB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BzB token contract is 0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807 with a market cap $2,248.23. The liquidity pool contract is 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD with total value locked (TVL) of $17.87. The BzB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BzB/WETH now?
The current liquidity of BzB/WETH with the contract address 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD is $17.87.
How many transactions are there in the BzB/WETH pool in the last 24 hours?
The total transactions of BzB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BzB/WETH pool in the last 24 hours?
BzB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BzB to WETH?
The exchange rate of 1 BzB to WETH is 0.009467, captured at 4:20 AM UTC.
How much is 1 BzB in dollars?
The price of converting 1 BzB to USD is $0.001073 today.
BzB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:14:17 PM | sell | $0.4267 | $0.001073 | 3.76 | 0.009467 | 397.5 | 0x66...6063 | |
| 02/07/2026 | 4:26:43 PM | sell | $0 | $0 | 1.51 | 0.01011 | 150.08 | 0x7d...9585 | |
| 02/06/2026 | 1:14:29 AM | sell | $0.02604 | $0.0009561 | 0.2817 | 0.01034 | 27.24 | 0x01...bbf6 | |
| 02/05/2026 | 8:47:29 PM | buy | $0.3199 | $0.0008861 | 3.6 | 0.009983 | 361.08 | 0xd8...3f62 | |
| 02/05/2026 | 4:28:19 PM | buy | $0.216 | $0.0009176 | 2.18 | 0.009282 | 235.4 | 0xa1...26ae | |
| 02/03/2026 | 8:49:16 AM | sell | $0 | $0 | 2.72 | 0.009291 | 292.98 | 0x29...43fe | |
| 02/02/2026 | 9:13:08 PM | sell | $0 | $0 | 2.36 | 0.009909 | 238.76 | 0xee...8dd5 | |
| 02/01/2026 | 1:41:40 AM | sell | $0 | $0 | 2.41 | 0.0105 | 229.83 | 0x0e...5413 | |
| 01/31/2026 | 5:54:04 PM | buy | $0 | $0 | 5.22 | 0.01085 | 511.42 | 0x6d...a657 | |
| 01/26/2026 | 4:17:44 AM | buy | $0 | $0 | 1.46 | 0.009398 | 155.62 | 0x66...26f7 | |
| 01/25/2026 | 7:13:46 AM | buy | $0 | $0 | 0.6777 | 0.009143 | 74.11 | 0xcd...4c3e | |
| 01/20/2026 | 11:28:56 PM | sell | $0 | $0 | 1.66 | 0.009206 | 181.31 | 0x2c...d361 | |
| 01/20/2026 | 8:45:40 PM | buy | $0 | $0 | 0.7524 | 0.009372 | 80.28 | 0xe3...874e | |
| 01/19/2026 | 5:45:02 PM | sell | $0 | $0 | 0.3993 | 0.009274 | 43.06 | 0x8e...9093 | |
| 01/19/2026 | 3:25:06 AM | buy | $0 | $0 | 1.91 | 0.009148 | 209.58 | 0xaa...7dde | |
| 01/17/2026 | 3:42:06 AM | sell | $0 | $0 | 0.4838 | 0.008927 | 54.19 | 0xf9...1a7c | |
| 01/16/2026 | 7:28:56 PM | buy | $0 | $0 | 1.74 | 0.008832 | 197.48 | 0x46...4d88 | |
| 01/14/2026 | 12:46:20 AM | sell | $0 | $0 | 0.3006 | 0.008614 | 34.9 | 0x82...164b | |
| 01/13/2026 | 1:30:11 AM | buy | $0 | $0 | 2.25 | 0.008439 | 266.98 | 0x66...abf8 | |
| 01/12/2026 | 12:12:22 PM | buy | $0 | $0 | 0.0001114 | 0.008187 | 0.01361 | 0x68...3b38 |