- WhatToFarm
- Polygon
- DFYN
- BzB-WETH LPs
Info about BzB-WETH pair
- Pooled BzB:
- 9,429.8
- Pooled WETH:
- $68.12
BzB/WETH price stats on Polygon
As of September 18, 2025, the current price of BzB token on DEX DFYN is $0.001934. BzB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.37. BzB token contract is 0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807 with a market cap $4,122.29. The liquidity pool contract is 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD with total value locked (TVL) of $37.12. The BzB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BzB/WETH now?
The current liquidity of BzB/WETH with the contract address 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD is $37.12.
How many transactions are there in the BzB/WETH pool in the last 24 hours?
The total transactions of BzB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BzB/WETH pool in the last 24 hours?
BzB/WETH pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 BzB to WETH?
The exchange rate of 1 BzB to WETH is 0.0071, captured at 5:42 AM UTC.
How much is 1 BzB in dollars?
The price of converting 1 BzB to USD is $0.001934 today.
BzB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:59:06 PM | buy | $0.3739 | $0.001934 | 1.37 | 0.0071 | 193.31 | 0x3e...8546 | |
| 09/15/2025 | 7:30:56 PM | buy | $0.2113 | $0.001873 | 0.7758 | 0.006877 | 112.8 | 0x3c...e6c1 | |
| 09/15/2025 | 8:04:50 AM | buy | $0.1573 | $0.001835 | 0.5776 | 0.006737 | 85.72 | 0x88...914c | |
| 09/13/2025 | 9:11:35 AM | sell | $0.149 | $0.001824 | 0.5471 | 0.006694 | 81.72 | 0x48...4d30 | |
| 09/12/2025 | 12:52:01 AM | buy | $0.2264 | $0.001827 | 0.8312 | 0.006705 | 123.95 | 0xf3...4aa5 | |
| 09/07/2025 | 9:34:22 PM | sell | $0.0634 | $0.001891 | 0.2214 | 0.006604 | 33.52 | 0x84...6dda | |
| 09/07/2025 | 9:34:20 PM | buy | $0.578 | $0.00185 | 2.01 | 0.00646 | 312.39 | 0x99...13db | |
| 09/07/2025 | 9:28:54 PM | buy | $0.1695 | $0.001776 | 0.592 | 0.006203 | 95.44 | 0x86...c8f2 | |
| 09/07/2025 | 9:28:52 PM | buy | $0.1533 | $0.001744 | 0.5355 | 0.006093 | 87.89 | 0xca...db8c | |
| 09/07/2025 | 5:25:34 AM | sell | $0.0515 | $0.001724 | 0.1798 | 0.006022 | 29.86 | 0xe3...a420 | |
| 09/07/2025 | 5:25:32 AM | buy | $0.1253 | $0.001727 | 0.4378 | 0.006033 | 72.57 | 0x3f...c9f7 | |
| 09/07/2025 | 5:25:32 AM | sell | $0.0661 | $0.001711 | 0.2308 | 0.005977 | 38.61 | 0x97...566a | |
| 09/07/2025 | 5:25:30 AM | buy | $0.4785 | $0.001682 | 1.67 | 0.005873 | 284.51 | 0x3f...39b6 | |
| 09/05/2025 | 4:36:52 PM | buy | $0.2109 | $0.001617 | 0.7365 | 0.005646 | 130.43 | 0x7c...e3e8 | |
| 09/05/2025 | 4:54:52 AM | sell | $0.1455 | $0.001601 | 0.5083 | 0.005592 | 90.9 | 0x7b...2531 | |
| 09/04/2025 | 12:57:16 AM | buy | $0.142 | $0.001611 | 0.496 | 0.005627 | 88.14 | 0x5a...c02b | |
| 09/02/2025 | 7:38:59 AM | sell | $0.116 | $0.001512 | 0.4286 | 0.005587 | 76.72 | 0x97...3358 | |
| 08/31/2025 | 2:08:54 PM | buy | $0.1262 | $0.001576 | 0.4502 | 0.005619 | 80.13 | 0xef...13c7 | |
| 08/31/2025 | 9:26:22 AM | sell | $0.1204 | $0.001574 | 0.4349 | 0.005686 | 76.49 | 0x02...76bf | |
| 08/31/2025 | 5:32:18 AM | sell | $0.1137 | $0.00155 | 0.4231 | 0.005767 | 73.36 | 0x9a...fa94 |