- WhatToFarm
- Polygon
- DFYN
- BzB-WETH LPs
Info about BzB-WETH pair
- Pooled BzB:
- 10,987.88
- Pooled WETH:
- $58.35
BzB/WETH price stats on Polygon
As of May 10, 2025, the current price of BzB token on DEX DFYN is $0.001276. BzB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. BzB token contract is 0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807 with a market cap $2,644.69. The liquidity pool contract is 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD with total value locked (TVL) of $27.75. The BzB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BzB/WETH now?
The current liquidity of BzB/WETH with the contract address 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD is $27.75.
How many transactions are there in the BzB/WETH pool in the last 24 hours?
The total transactions of BzB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BzB/WETH pool in the last 24 hours?
BzB/WETH pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 BzB to WETH?
The exchange rate of 1 BzB to WETH is 0.005366, captured at 11:56 PM UTC.
How much is 1 BzB in dollars?
The price of converting 1 BzB to USD is $0.001276 today.
BzB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:39:11 PM | sell | $0.1876 | $0.001276 | 0.7889 | 0.005366 | 147.02 | 0xc5...6105 | |
| 05/10/2025 | 6:16:15 PM | buy | $0.01854 | $0.001299 | 0.07799 | 0.005465 | 14.27 | 0x4d...5e34 | |
| 05/08/2025 | 11:55:46 PM | buy | $0.1137 | $0.001287 | 0.4783 | 0.005413 | 88.36 | 0x34...6b90 | |
| 05/08/2025 | 5:25:31 PM | sell | $0.3266 | $0.001299 | 1.37 | 0.005462 | 251.48 | 0x1a...cf20 | |
| 05/08/2025 | 5:42:55 AM | sell | $0.2129 | $0.001349 | 0.8953 | 0.005674 | 157.78 | 0x3d...0094 | |
| 05/06/2025 | 4:58:06 PM | buy | $0.1343 | $0.001364 | 0.565 | 0.005739 | 98.44 | 0x3c...3f96 | |
| 05/06/2025 | 10:50:32 AM | buy | $0.09198 | $0.001343 | 0.3868 | 0.00565 | 68.45 | 0xa6...65cd | |
| 05/05/2025 | 5:02:15 PM | buy | $0.09318 | $0.001326 | 0.3918 | 0.005577 | 70.25 | 0xa5...2a79 | |
| 05/04/2025 | 12:42:23 AM | buy | $0.1254 | $0.001306 | 0.5276 | 0.005492 | 96.07 | 0xfb...77bf | |
| 04/28/2025 | 12:11:10 AM | buy | $0.1228 | $0.001383 | 0.4796 | 0.005399 | 88.83 | 0x4d...a0fc | |
| 04/27/2025 | 12:23:09 AM | buy | $0.1145 | $0.001361 | 0.4472 | 0.005314 | 84.14 | 0xee...957f | |
| 04/24/2025 | 5:43:32 PM | buy | $0.1259 | $0.001339 | 0.4915 | 0.005229 | 93.99 | 0x7b...0087 | |
| 04/24/2025 | 4:11:02 PM | buy | $0.1166 | $0.001317 | 0.4553 | 0.005144 | 88.5 | 0xdd...a28c | |
| 04/24/2025 | 1:46:53 PM | sell | $0.507 | $0.001143 | 2.34 | 0.005282 | 443.56 | 0xfc...0191 | |
| 04/24/2025 | 9:40:28 AM | sell | $0.1858 | $0.001207 | 0.8588 | 0.005578 | 153.96 | 0x96...338e | |
| 04/23/2025 | 11:23:27 AM | sell | $0.1542 | $0.001238 | 0.7126 | 0.005725 | 124.47 | 0xf1...47d1 | |
| 04/23/2025 | 8:55:50 AM | sell | $0.01599 | $0.001255 | 0.07393 | 0.005799 | 12.74 | 0x2e...c6c2 | |
| 04/23/2025 | 8:49:36 AM | buy | $0.2878 | $0.001236 | 1.33 | 0.005715 | 232.75 | 0xde...6b48 | |
| 04/22/2025 | 7:32:54 AM | sell | $0.1552 | $0.001051 | 0.8321 | 0.005635 | 147.66 | 0xdc...2cac | |
| 04/21/2025 | 5:02:08 PM | sell | $0.148 | $0.00108 | 0.7931 | 0.005788 | 137.02 | 0xb2...89f6 |