- WhatToFarm
- Polygon
- DFYN
- BzB-WETH LPs
Info about BzB-WETH pair
- Pooled BzB:
- 3,812.37
- Pooled WETH:
- $171.27
BzB/WETH price stats on Polygon
As of October 10, 2026, the current price of BzB token on DEX DFYN is $0.00441. BzB price is up 25.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.43. BzB token contract is 0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807 with a market cap $9,236.85. The liquidity pool contract is 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD with total value locked (TVL) of $34.02. The BzB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BzB/WETH now?
The current liquidity of BzB/WETH with the contract address 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD is $34.02.
How many transactions are there in the BzB/WETH pool in the last 24 hours?
The total transactions of BzB/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BzB/WETH pool in the last 24 hours?
BzB/WETH pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 BzB to WETH?
The exchange rate of 1 BzB to WETH is 0.04373, captured at 11:31 PM UTC.
How much is 1 BzB in dollars?
The price of converting 1 BzB to USD is $0.00441 today.
BzB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:31:33 AM | buy | $0.5074 | $0.00441 | 5.03 | 0.04373 | 115.03 | 0xe2...8ed2 | |
| 10/10/2026 | 4:58:33 AM | buy | $0.5006 | $0.004296 | 4.8 | 0.04122 | 116.52 | 0xe2...3d98 | |
| 10/09/2026 | 8:00:11 PM | buy | $0.4391 | $0.003774 | 4.52 | 0.03891 | 116.33 | 0x15...f991 | |
| 10/09/2026 | 5:39:02 AM | buy | $0.5899 | $0.003783 | 5.68 | 0.03645 | 155.91 | 0xbc...83f2 | |
| 10/09/2026 | 5:34:11 AM | sell | $0.5097 | $0.003509 | 5.14 | 0.03544 | 145.24 | 0x8c...daaf | |
| 10/09/2026 | 5:34:11 AM | buy | $0.1473 | $0.003509 | 1.46 | 0.0348 | 41.98 | 0x97...d322 | |
| 10/09/2026 | 5:34:11 AM | buy | $0.1974 | $0.003509 | 2.04 | 0.03639 | 56.27 | 0xc6...a49d | |
| 10/09/2026 | 5:34:08 AM | sell | $0.6744 | $0.004835 | 5.24 | 0.03503 | 139.48 | 0xf5...d8a5 | |
| 10/09/2026 | 5:34:08 AM | sell | $0.06371 | $0.004835 | 0.4775 | 0.03624 | 13.17 | 0xff...deea | |
| 10/09/2026 | 5:34:08 AM | sell | $1.36 | $0.004835 | 11.78 | 0.03503 | 282.15 | 0xfb...b13d | |
| 10/09/2026 | 5:34:09 AM | buy | $0.6543 | $0.004835 | 5.08 | 0.03503 | 135.31 | 0xf0...da42 | |
| 10/09/2026 | 5:34:09 AM | sell | $0.7809 | $0.004835 | 5.99 | 0.03503 | 161.5 | 0xe3...2e05 | |
| 10/08/2026 | 3:37:42 PM | sell | $0.08289 | $0.004463 | 0.8367 | 0.04506 | 18.56 | 0x83...ff7e | |
| 10/08/2026 | 3:35:57 PM | buy | $0.3922 | $0.004274 | 4.08 | 0.04447 | 91.76 | 0x93...0838 | |
| 10/08/2026 | 8:20:43 AM | buy | $0.4098 | $0.004354 | 3.98 | 0.04239 | 94.11 | 0x60...1420 | |
| 10/08/2026 | 12:03:16 AM | buy | $0.6506 | $0.004045 | 6.39 | 0.03977 | 160.82 | 0x9b...8b27 | |
| 10/07/2026 | 1:36:41 PM | buy | $0.4328 | $0.003901 | 4.12 | 0.03722 | 110.93 | 0xa2...7a4a | |
| 10/07/2026 | 5:26:38 AM | sell | $0.05223 | $0.0037 | 0.5104 | 0.03615 | 14.11 | 0x95...2aff | |
| 10/07/2026 | 2:08:17 AM | buy | $0.549 | $0.003644 | 5.3 | 0.03523 | 150.67 | 0x95...d6d4 | |
| 10/06/2026 | 11:24:49 PM | sell | $0.04886 | $0.003543 | 0.4676 | 0.0339 | 13.79 | 0xd1...c094 |