- WhatToFarm
- Polygon
- DFYN
- BzB-WETH LPs
Info about BzB-WETH pair
- Pooled BzB:
- 10,306.19
- Pooled WETH:
- $62.37
BzB/WETH price stats on Polygon
As of July 13, 2025, the current price of BzB token on DEX DFYN is $0.001348. BzB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. BzB token contract is 0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807 with a market cap $2,849.54. The liquidity pool contract is 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD with total value locked (TVL) of $28.05. The BzB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BzB/WETH now?
The current liquidity of BzB/WETH with the contract address 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD is $28.05.
How many transactions are there in the BzB/WETH pool in the last 24 hours?
The total transactions of BzB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BzB/WETH pool in the last 24 hours?
BzB/WETH pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 BzB to WETH?
The exchange rate of 1 BzB to WETH is 0.005999, captured at 9:00 AM UTC.
How much is 1 BzB in dollars?
The price of converting 1 BzB to USD is $0.001348 today.
BzB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:15:08 PM | buy | $0.1636 | $0.001348 | 0.7279 | 0.005999 | 121.32 | 0x52...5c65 | |
| 07/11/2025 | 8:06:50 PM | buy | $0.01136 | $0.001253 | 0.0537 | 0.005925 | 9.06 | 0x0c...0752 | |
| 07/11/2025 | 3:30:14 PM | sell | $0.1575 | $0.00126 | 0.7448 | 0.005955 | 125.06 | 0x0c...be7e | |
| 07/11/2025 | 10:34:04 AM | sell | $0.2011 | $0.001294 | 0.9509 | 0.006119 | 155.39 | 0xfd...29d4 | |
| 07/10/2025 | 9:13:14 PM | sell | $0.1542 | $0.001329 | 0.7289 | 0.006284 | 115.99 | 0x11...16db | |
| 07/09/2025 | 8:46:43 AM | sell | $0.1538 | $0.001289 | 0.7673 | 0.006433 | 119.27 | 0x4d...806a | |
| 07/09/2025 | 6:28:33 AM | buy | $0.01629 | $0.001201 | 0.08865 | 0.006541 | 13.55 | 0x5e...2f01 | |
| 07/08/2025 | 11:18:07 PM | sell | $0.1395 | $0.001206 | 0.7592 | 0.006568 | 115.58 | 0xa6...37b7 | |
| 07/08/2025 | 7:01:21 PM | sell | $0.1109 | $0.001232 | 0.6036 | 0.006706 | 89.99 | 0xe9...94c7 | |
| 07/04/2025 | 8:11:05 AM | buy | $0.1508 | $0.001174 | 0.8632 | 0.00672 | 128.44 | 0xea...4aab | |
| 07/03/2025 | 7:50:17 AM | sell | $0.08831 | $0.001161 | 0.5052 | 0.006644 | 76.03 | 0x97...75e7 | |
| 07/02/2025 | 4:21:53 PM | sell | $0.1044 | $0.001181 | 0.5976 | 0.006757 | 88.44 | 0x5d...ea76 | |
| 07/01/2025 | 11:15:04 PM | buy | $0.1353 | $0.001185 | 0.7744 | 0.006779 | 114.23 | 0xcd...17a2 | |
| 06/29/2025 | 10:31:47 PM | sell | $0.1415 | $0.001178 | 0.8096 | 0.006742 | 120.07 | 0x0c...b927 | |
| 06/29/2025 | 1:48:34 PM | sell | $0.04175 | $0.001197 | 0.2388 | 0.00685 | 34.86 | 0x27...d053 | |
| 06/28/2025 | 9:31:43 PM | sell | $0.009265 | $0.001202 | 0.053 | 0.00688 | 7.7 | 0x4c...54fe | |
| 06/26/2025 | 2:01:34 PM | buy | $0.1413 | $0.001196 | 0.8086 | 0.006843 | 118.15 | 0x68...e307 | |
| 06/23/2025 | 10:08:49 PM | sell | $0.09913 | $0.001184 | 0.5671 | 0.006778 | 83.66 | 0xf6...9036 | |
| 06/22/2025 | 7:15:13 PM | buy | $0.1005 | $0.00139 | 0.4938 | 0.006827 | 72.33 | 0x39...39f6 | |
| 06/22/2025 | 2:01:51 PM | sell | $0.0186 | $0.001373 | 0.09135 | 0.006745 | 13.54 | 0xc8...21a0 |