- WhatToFarm
- Polygon
- DFYN
- ARTH-USDC LPs
Info about ARTH-USDC pair
- Pooled ARTH:
- 1,894.94
- Pooled USDC:
- $3,495.75
ARTH/USDC price stats on Polygon
As of December 21, 2024, the current price of ARTH token on DEX DFYN is $1.83. ARTH price is up 44.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $864.70. ARTH token contract is 0xE52509181FEb30EB4979E29EC70D50FD5C44D590 with a market cap $2,083,656.23. The liquidity pool contract is 0xe11bd5a3927A2a4e55266959B348c39bA9eaECD4 with total value locked (TVL) of $6,991.52. The ARTH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARTH/USDC now?
The current liquidity of ARTH/USDC with the contract address 0xe11bd5a3927A2a4e55266959B348c39bA9eaECD4 is $6,991.52.
How many transactions are there in the ARTH/USDC pool in the last 24 hours?
The total transactions of ARTH/USDC is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARTH/USDC pool in the last 24 hours?
ARTH/USDC pool has a trading volume of $864.70 in the last 24 hours.
What is the exchange rate of 1 ARTH to USDC?
The exchange rate of 1 ARTH to USDC is 1.83, captured at 3:20 AM UTC.
How much is 1 ARTH in dollars?
The price of converting 1 ARTH to USD is $1.83 today.
ARTH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:23:20 PM | sell | $0.2281 | $1.83 | 0.2281 | 1.83 | 0.124 | 0x20...3b3d | |
| 12/20/2024 | 9:23:20 PM | sell | $0.2293 | $1.83 | 0.2293 | 1.83 | 0.1246 | 0x08...f1f7 | |
| 12/20/2024 | 9:23:15 PM | buy | $101 | $1.81 | 101 | 1.81 | 55.74 | 0x28...81f2 | |
| 12/20/2024 | 9:23:15 PM | sell | $11.96 | $1.84 | 11.96 | 1.84 | 6.47 | 0x25...cf66 | |
| 12/20/2024 | 9:23:15 PM | sell | $1.56 | $1.84 | 1.56 | 1.84 | 0.8512 | 0x10...13de | |
| 12/20/2024 | 9:23:15 PM | sell | $0.4188 | $1.84 | 0.4188 | 1.84 | 0.2274 | 0x23...c6d5 | |
| 12/20/2024 | 9:22:44 PM | sell | $10.11 | $1.75 | 10.11 | 1.75 | 5.76 | 0xba...7908 | |
| 12/20/2024 | 9:22:44 PM | sell | $1.43 | $1.75 | 1.43 | 1.75 | 0.8218 | 0x28...2879 | |
| 12/20/2024 | 9:22:44 PM | buy | $101 | $1.71 | 101 | 1.71 | 58.73 | 0xd7...e508 | |
| 12/20/2024 | 9:22:12 PM | sell | $0.5735 | $1.65 | 0.5735 | 1.65 | 0.3456 | 0xf9...4113 | |
| 12/20/2024 | 9:22:08 PM | sell | $1.51 | $1.66 | 1.51 | 1.66 | 0.9116 | 0x9f...1cdd | |
| 12/20/2024 | 9:22:10 PM | sell | $0.4843 | $1.65 | 0.4843 | 1.65 | 0.2917 | 0xe9...d000 | |
| 12/20/2024 | 9:22:08 PM | sell | $9.26 | $1.66 | 9.26 | 1.66 | 5.55 | 0xc6...ac4f | |
| 12/20/2024 | 9:22:08 PM | buy | $101 | $1.62 | 101 | 1.62 | 61.96 | 0x7d...8676 | |
| 12/20/2024 | 9:19:22 PM | sell | $1.3 | $1.57 | 1.3 | 1.57 | 0.8277 | 0xbe...04e2 | |
| 12/20/2024 | 9:19:22 PM | buy | $92.59 | $1.54 | 92.59 | 1.54 | 59.9 | 0xc5...3c6a | |
| 12/20/2024 | 9:19:22 PM | sell | $9.1 | $1.57 | 9.1 | 1.57 | 5.77 | 0xe0...59ed | |
| 12/20/2024 | 9:19:22 PM | sell | $0.2636 | $1.57 | 0.2636 | 1.57 | 0.1677 | 0x06...0497 | |
| 12/20/2024 | 9:18:46 PM | buy | $92.59 | $1.46 | 92.59 | 1.46 | 63.14 | 0xe1...1e87 | |
| 12/20/2024 | 9:18:46 PM | sell | $1.61 | $1.49 | 1.61 | 1.49 | 1.08 | 0x83...802b |