- WhatToFarm
- Polygon
- DFYN
- ARTH-USDC LPs
Info about ARTH-USDC pair
- Pooled ARTH:
- 2,037.5
- Pooled USDC:
- $3,252.12
ARTH/USDC price stats on Polygon
As of May 20, 2025, the current price of ARTH token on DEX DFYN is $1.59. ARTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARTH token contract is 0xE52509181FEb30EB4979E29EC70D50FD5C44D590 with a market cap $1,802,806.55. The liquidity pool contract is 0xe11bd5a3927A2a4e55266959B348c39bA9eaECD4 with total value locked (TVL) of $6,504.25. The ARTH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARTH/USDC now?
The current liquidity of ARTH/USDC with the contract address 0xe11bd5a3927A2a4e55266959B348c39bA9eaECD4 is $6,504.25.
How many transactions are there in the ARTH/USDC pool in the last 24 hours?
The total transactions of ARTH/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARTH/USDC pool in the last 24 hours?
ARTH/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARTH to USDC?
The exchange rate of 1 ARTH to USDC is 1.59, captured at 8:40 PM UTC.
How much is 1 ARTH in dollars?
The price of converting 1 ARTH to USD is $1.59 today.
ARTH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:44:45 AM | sell | $0.1953 | $1.59 | 0.1953 | 1.59 | 0.1227 | 0x74...be89 | |
| 05/19/2025 | 12:44:03 AM | buy | $0.2769 | $1.6 | 0.2769 | 1.6 | 0.1729 | 0x53...32cd | |
| 05/19/2025 | 12:40:25 AM | sell | $2.07 | $1.59 | 2.07 | 1.59 | 1.3 | 0x11...7865 | |
| 05/18/2025 | 10:09:09 AM | buy | $0.5165 | $1.6 | 0.5165 | 1.6 | 0.3223 | 0xee...080e | |
| 05/13/2025 | 1:44:33 AM | sell | $0.1562 | $1.59 | 0.1562 | 1.59 | 0.09806 | 0x0f...68d6 | |
| 05/10/2025 | 7:22:57 AM | buy | $0.1257 | $1.6 | 0.1257 | 1.6 | 0.07848 | 0xf8...cf88 | |
| 05/09/2025 | 5:51:39 PM | buy | $0.1575 | $1.6 | 0.1575 | 1.6 | 0.09832 | 0xca...dc85 | |
| 05/09/2025 | 11:22:43 AM | buy | $0.08037 | $1.6 | 0.08037 | 1.6 | 0.05016 | 0xf0...03b7 | |
| 05/08/2025 | 8:34:23 PM | buy | $0.1447 | $1.6 | 0.1447 | 1.6 | 0.09035 | 0x14...55d3 | |
| 05/08/2025 | 7:28:35 PM | buy | $0.06039 | $1.6 | 0.06039 | 1.6 | 0.0377 | 0xe8...7f97 | |
| 05/06/2025 | 9:41:46 AM | sell | $0.1096 | $1.59 | 0.1096 | 1.59 | 0.06886 | 0x9d...51bb | |
| 05/05/2025 | 9:47:41 PM | sell | $0.1495 | $1.59 | 0.1495 | 1.59 | 0.09393 | 0x79...bac7 | |
| 05/05/2025 | 5:32:48 PM | buy | $0.2199 | $1.6 | 0.2199 | 1.6 | 0.1372 | 0xad...2efe | |
| 05/05/2025 | 9:48:11 AM | buy | $0.1383 | $1.6 | 0.1383 | 1.6 | 0.08633 | 0xe3...bf28 | |
| 05/05/2025 | 9:17:54 AM | buy | $0.1681 | $1.6 | 0.1681 | 1.6 | 0.1049 | 0x8f...d9ef | |
| 05/05/2025 | 8:58:50 AM | buy | $0.187 | $1.6 | 0.187 | 1.6 | 0.1168 | 0x2c...46b9 | |
| 05/04/2025 | 6:59:25 PM | sell | $0.3158 | $1.59 | 0.3158 | 1.59 | 0.1983 | 0x35...3cc2 | |
| 05/04/2025 | 6:59:23 PM | sell | $16.63 | $1.6 | 16.63 | 1.6 | 10.39 | 0xb4...4bc2 | |
| 05/04/2025 | 6:59:21 PM | sell | $20.62 | $1.61 | 20.62 | 1.61 | 12.73 | 0x24...c72c | |
| 05/03/2025 | 4:45:10 PM | sell | $0.2715 | $1.62 | 0.2715 | 1.62 | 0.1667 | 0x97...daa5 |