- WhatToFarm
- Polygon
- DFYN
- ARTH-USDC LPs
Info about ARTH-USDC pair
- Pooled ARTH:
- 1,866.25
- Pooled USDC:
- $3,569.51
ARTH/USDC price stats on Polygon
As of August 20, 2024, the current price of ARTH token on DEX DFYN is $1.9. ARTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. ARTH token contract is 0xE52509181FEb30EB4979E29EC70D50FD5C44D590 with a market cap $2,160,323.98. The liquidity pool contract is 0xe11bd5a3927A2a4e55266959B348c39bA9eaECD4 with total value locked (TVL) of $7,139.03. The ARTH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARTH/USDC now?
The current liquidity of ARTH/USDC with the contract address 0xe11bd5a3927A2a4e55266959B348c39bA9eaECD4 is $7,139.03.
How many transactions are there in the ARTH/USDC pool in the last 24 hours?
The total transactions of ARTH/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARTH/USDC pool in the last 24 hours?
ARTH/USDC pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 ARTH to USDC?
The exchange rate of 1 ARTH to USDC is 1.9, captured at 6:45 AM UTC.
How much is 1 ARTH in dollars?
The price of converting 1 ARTH to USD is $1.9 today.
ARTH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2024 | 2:15:10 AM | sell | $0.2173 | $1.9 | 0.2173 | 1.9 | 0.1139 | 0x0d...8706 | |
| 08/18/2024 | 4:41:48 PM | buy | $0.4488 | $1.91 | 0.4488 | 1.91 | 0.2339 | 0x88...d83e | |
| 08/18/2024 | 4:41:48 PM | buy | $0.469 | $1.91 | 0.469 | 1.91 | 0.2445 | 0x2f...1c9c | |
| 08/07/2024 | 10:44:32 PM | sell | $0.1939 | $1.9 | 0.1939 | 1.9 | 0.1017 | 0xf8...49d4 | |
| 08/07/2024 | 11:25:56 AM | sell | $8.36 | $1.91 | 8.36 | 1.91 | 4.37 | 0x85...2dcc | |
| 08/07/2024 | 11:19:48 AM | sell | $0.2699 | $1.91 | 0.2699 | 1.91 | 0.1409 | 0xae...38d0 | |
| 08/07/2024 | 11:19:48 AM | sell | $2.39 | $1.91 | 2.39 | 1.91 | 1.24 | 0xae...38d0 | |
| 08/07/2024 | 11:19:48 AM | buy | $30 | $1.91 | 30 | 1.91 | 15.67 | 0xf1...1114 | |
| 08/07/2024 | 11:17:06 AM | sell | $0.7024 | $1.88 | 0.7024 | 1.88 | 0.3723 | 0x38...a8d8 | |
| 08/07/2024 | 11:17:00 AM | sell | $4.39 | $1.88 | 4.39 | 1.88 | 2.32 | 0x71...6ef8 | |
| 08/07/2024 | 11:17:00 AM | buy | $37 | $1.88 | 37 | 1.88 | 19.64 | 0xc4...2651 | |
| 08/07/2024 | 11:16:22 AM | buy | $8.14 | $1.85 | 8.14 | 1.85 | 4.38 | 0x11...a0c6 | |
| 08/07/2024 | 11:14:52 AM | sell | $1.46 | $1.84 | 1.46 | 1.84 | 0.7942 | 0x7b...9db7 | |
| 08/07/2024 | 11:14:46 AM | sell | $3.01 | $1.84 | 3.01 | 1.84 | 1.63 | 0x33...c903 | |
| 08/07/2024 | 11:14:46 AM | sell | $0.7219 | $1.84 | 0.7219 | 1.84 | 0.3904 | 0xa2...e339 | |
| 08/07/2024 | 11:14:46 AM | buy | $37 | $1.84 | 37 | 1.84 | 20.09 | 0x6d...1c02 | |
| 08/07/2024 | 11:13:30 AM | buy | $40 | $1.8 | 40 | 1.8 | 22.21 | 0x4e...d6bb | |
| 08/07/2024 | 7:56:47 AM | buy | $0.2035 | $1.78 | 0.2035 | 1.78 | 0.1143 | 0x4b...b610 | |
| 08/07/2024 | 7:56:47 AM | sell | $8.49 | $1.77 | 8.49 | 1.77 | 4.78 | 0xb5...102d | |
| 08/07/2024 | 7:54:21 AM | buy | $1.27 | $1.78 | 1.27 | 1.78 | 0.7148 | 0x7f...cad8 |