- WhatToFarm
- Polygon
- DFYN
- ARTH-USDC LPs
Info about ARTH-USDC pair
- Pooled ARTH:
- 1,855.65
- Pooled USDC:
- $3,568.26
ARTH/USDC price stats on Polygon
As of April 25, 2024, the current price of ARTH token on DEX DFYN is $1.93. ARTH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.99. ARTH token contract is 0xE52509181FEb30EB4979E29EC70D50FD5C44D590 with a market cap $2,171,914.02. The liquidity pool contract is 0xe11bd5a3927A2a4e55266959B348c39bA9eaECD4 with total value locked (TVL) of $7,136.53. The ARTH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARTH/USDC now?
The current liquidity of ARTH/USDC with the contract address 0xe11bd5a3927A2a4e55266959B348c39bA9eaECD4 is $7,136.53.
How many transactions are there in the ARTH/USDC pool in the last 24 hours?
The total transactions of ARTH/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARTH/USDC pool in the last 24 hours?
ARTH/USDC pool has a trading volume of $33.99 in the last 24 hours.
What is the exchange rate of 1 ARTH to USDC?
The exchange rate of 1 ARTH to USDC is 1.93, captured at 9:28 PM UTC.
How much is 1 ARTH in dollars?
The price of converting 1 ARTH to USD is $1.93 today.
ARTH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:26:12 PM | buy | $0.38 | $1.93 | 0.38 | 1.93 | 0.20 | 0xc1...3d03 | |
| 2024.04.25 | 4:06:24 AM | sell | $33.62 | $1.93 | 33.62 | 1.93 | 17.38 | 0x75...c976 | |
| 2024.04.21 | 12:47:04 PM | sell | $0.26 | $1.95 | 0.26 | 1.95 | 0.13 | 0x04...030d | |
| 2024.04.21 | 9:36:07 AM | sell | $2.91 | $1.95 | 2.91 | 1.95 | 1.49 | 0xdc...c79a | |
| 2024.04.21 | 9:36:07 AM | buy | $36.36 | $1.95 | 36.36 | 1.95 | 18.66 | 0xde...88ca | |
| 2024.04.21 | 9:34:29 AM | sell | $0.87 | $1.92 | 0.87 | 1.92 | 0.45 | 0xd4...2c28 | |
| 2024.04.21 | 9:34:21 AM | buy | $35.19 | $1.91 | 35.19 | 1.91 | 18.38 | 0x04...80b1 | |
| 2024.04.21 | 9:34:21 AM | sell | $3.39 | $1.92 | 3.39 | 1.92 | 1.77 | 0x39...c0a8 | |
| 2024.04.21 | 9:32:25 AM | sell | $4.83 | $1.89 | 4.83 | 1.89 | 2.56 | 0x87...ff5d | |
| 2024.04.21 | 9:32:25 AM | buy | $33.49 | $1.88 | 33.49 | 1.88 | 17.79 | 0x0b...2492 | |
| 2024.04.21 | 9:30:45 AM | buy | $31.29 | $1.85 | 31.29 | 1.85 | 16.93 | 0x29...ae7b | |
| 2024.04.20 | 8:28:01 AM | buy | $0.69 | $1.83 | 0.69 | 1.83 | 0.37 | 0xf5...3908 | |
| 2024.04.20 | 8:28:01 AM | sell | $103.34 | $1.87 | 103.34 | 1.87 | 55.13 | 0x94...4a50 | |
| 2024.04.18 | 7:01:42 PM | buy | $0.35 | $1.94 | 0.35 | 1.94 | 0.18 | 0xdb...10cf | |
| 2024.04.15 | 10:29:10 PM | sell | $0.46 | $1.93 | 0.46 | 1.93 | 0.24 | 0x13...825e | |
| 2024.04.12 | 8:30:29 AM | buy | $0.37 | $1.94 | 0.37 | 1.94 | 0.19 | 0x1f...6a93 | |
| 2024.04.11 | 7:16:47 PM | buy | $4.23 | $1.94 | 4.23 | 1.94 | 2.18 | 0x40...eea8 | |
| 2024.04.09 | 2:14:59 PM | sell | $0.44 | $1.93 | 0.44 | 1.93 | 0.23 | 0x26...bf90 | |
| 2024.04.08 | 5:55:53 AM | sell | $0.52 | $1.93 | 0.52 | 1.93 | 0.27 | 0x13...7fda | |
| 2024.04.05 | 4:51:54 AM | sell | $3.75 | $1.93 | 3.75 | 1.93 | 1.94 | 0x88...7c91 |