- WhatToFarm
- Polygon
- DFYN
- BUSD-DFYN LPs
Info about BUSD-DFYN pair
- Pooled ANY:
- 30.36
- Pooled DFYN:
- $6,053.94
ANY/DFYN price stats on Polygon
As of September 12, 2024, the current price of ANY token on DEX DFYN is $1.56. ANY price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.66. ANY token contract is 0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8 with a market cap $92,552.93. The liquidity pool contract is 0x5F1b5fF45104e957752Aa3a64da0fc03B5F94829 with total value locked (TVL) of $95.68. The ANY/DFYN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ANY/DFYN now?
The current liquidity of ANY/DFYN with the contract address 0x5F1b5fF45104e957752Aa3a64da0fc03B5F94829 is $95.68.
How many transactions are there in the ANY/DFYN pool in the last 24 hours?
The total transactions of ANY/DFYN is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/DFYN pool in the last 24 hours?
ANY/DFYN pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 ANY to DFYN?
The exchange rate of 1 ANY to DFYN is 197.41, captured at 6:35 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $1.56 today.
BUSD-DFYN price chart
| Date | Time | Price $ | Price DFYN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 3:51:11 PM | buy | $0.6096 | $1.56 | 77.15 | 197.41 | 0.3907 | 0x66...a825 | |
| 09/11/2024 | 3:23:18 AM | buy | $0.4238 | $1.54 | 53.05 | 193.18 | 0.2746 | 0xc7...5a33 | |
| 09/10/2024 | 8:04:52 PM | buy | $0.6251 | $1.53 | 77.09 | 188.97 | 0.4079 | 0x29...a8ae | |
| 09/07/2024 | 10:03:08 PM | sell | $0.6459 | $1.57 | 77.26 | 187.86 | 0.4112 | 0xb7...2829 | |
| 09/07/2024 | 4:19:08 PM | sell | $0.6267 | $1.56 | 77.06 | 192.83 | 0.3996 | 0x44...6dea | |
| 09/06/2024 | 11:16:06 AM | buy | $0.6564 | $1.57 | 80.63 | 193.87 | 0.4159 | 0x73...8d09 | |
| 09/06/2024 | 4:24:26 AM | sell | $0.6309 | $1.57 | 77.29 | 192.62 | 0.4012 | 0x30...cf87 | |
| 09/06/2024 | 4:06:02 AM | sell | $0.5388 | $1.61 | 66.01 | 197.29 | 0.3345 | 0x50...47bd | |
| 09/06/2024 | 4:01:28 AM | buy | $2.86 | $1.63 | 351.2 | 200.06 | 1.85 | 0x29...f7ff | |
| 09/05/2024 | 3:07:24 AM | buy | $0.47 | $1.49 | 55.4 | 176.39 | 0.314 | 0x6e...df2c | |
| 09/04/2024 | 11:04:08 AM | sell | $1 | $1.51 | 117.41 | 177.26 | 0.6623 | 0x0b...293c | |
| 09/04/2024 | 6:27:57 AM | sell | $0.7657 | $1.53 | 91.91 | 183.82 | 0.5 | 0x36...780c | |
| 09/04/2024 | 5:31:51 AM | sell | $0.6758 | $1.57 | 81.15 | 189.34 | 0.4286 | 0x5d...4866 | |
| 09/03/2024 | 5:53:39 PM | sell | $0.6625 | $1.59 | 80.75 | 194.58 | 0.415 | 0x3f...4a56 | |
| 09/03/2024 | 2:45:43 PM | buy | $1.38 | $1.51 | 176.18 | 192.61 | 0.9147 | 0xf9...3ce1 | |
| 09/03/2024 | 12:32:59 PM | sell | $0.5481 | $1.6 | 64.03 | 187.91 | 0.3407 | 0xc2...d80e | |
| 09/03/2024 | 12:15:06 PM | buy | $1.43 | $1.58 | 168.1 | 185.69 | 0.9052 | 0x82...d26f | |
| 08/31/2024 | 3:52:11 AM | sell | $0.7347 | $1.61 | 83.01 | 181.94 | 0.4562 | 0xb7...8200 | |
| 08/29/2024 | 6:57:32 PM | sell | $0.5602 | $1.63 | 64 | 186.6 | 0.343 | 0xfe...cdf1 | |
| 08/28/2024 | 4:10:40 PM | sell | $0.7461 | $1.64 | 86.71 | 191.43 | 0.4529 | 0x90...610b |