- WhatToFarm
- Polygon
- DFYN
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 23.03
- Pooled WETH:
- $0.6634
AAVE/WETH price stats on Polygon
As of April 25, 2024, the current price of AAVE token on DEX DFYN is $89.68. AAVE price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $59.17. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $23,300,588.63. The liquidity pool contract is 0x7162c0AcF32820920a741D8fA466b8e6D60D530D with total value locked (TVL) of $4,125.63. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D is $4,125.63.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $59.17 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02879, captured at 6:49 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.68 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 12:09:46 PM | buy | $7.73 | $89.68 | 0.00 | 0.02879 | 0.09 | 0x24...7636 | |
| 2024.04.25 | 10:57:50 AM | buy | $2.72 | $88.34 | 0.00 | 0.02864 | 0.03 | 0x68...7033 | |
| 2024.04.25 | 10:35:44 AM | buy | $1.28 | $88.25 | 0.00 | 0.02858 | 0.01 | 0x78...ca4d | |
| 2024.04.25 | 10:35:44 AM | buy | $1.16 | $88.15 | 0.00 | 0.02855 | 0.01 | 0x78...ca4d | |
| 2024.04.25 | 4:11:18 AM | sell | $9.15 | $89.21 | 0.00 | 0.02849 | 0.10 | 0xae...c166 | |
| 2024.04.25 | 4:05:18 AM | sell | $1.89 | $89.99 | 0.00 | 0.02864 | 0.02 | 0xc5...1e6a | |
| 2024.04.25 | 2:22:34 AM | sell | $6.21 | $90.81 | 0.00 | 0.02875 | 0.07 | 0x78...bbbf | |
| 2024.04.25 | 12:11:27 AM | sell | $4.96 | $90.9 | 0.00 | 0.02891 | 0.05 | 0xbb...47f3 | |
| 2024.04.24 | 10:46:44 PM | sell | $5.11 | $91.01 | 0.00 | 0.02905 | 0.06 | 0x48...4b12 | |
| 2024.04.24 | 7:54:50 PM | buy | $3.18 | $91.95 | 0.00 | 0.02925 | 0.03 | 0x33...c886 | |
| 2024.04.24 | 2:57:22 PM | sell | $2.15 | $93.24 | 0.00 | 0.02906 | 0.02 | 0x27...2611 | |
| 2024.04.24 | 2:42:08 PM | sell | $3.01 | $93.15 | 0.00 | 0.02913 | 0.03 | 0x16...c2bb | |
| 2024.04.24 | 1:35:48 PM | sell | $10.62 | $95.23 | 0.00 | 0.02931 | 0.11 | 0x48...705c | |
| 2024.04.24 | 2:54:30 AM | sell | $1.47 | $95.33 | 0.00 | 0.02948 | 0.02 | 0x97...f93c | |
| 2024.04.24 | 1:08:47 AM | buy | $5.80 | $95.73 | 0.00 | 0.02959 | 0.06 | 0x75...8743 | |
| 2024.04.24 | 12:24:21 AM | sell | $2.50 | $94.36 | 0.00 | 0.02937 | 0.03 | 0x5b...5b98 | |
| 2024.04.23 | 9:07:15 PM | buy | $2.23 | $94.85 | 0.00 | 0.02955 | 0.02 | 0x22...39d4 | |
| 2024.04.23 | 8:45:09 PM | buy | $0.43 | $94.71 | 0.00 | 0.02952 | 0.00 | 0x08...86b2 | |
| 2024.04.23 | 8:02:51 PM | sell | $2.81 | $94.56 | 0.00 | 0.02937 | 0.03 | 0x6c...9d44 | |
| 2024.04.23 | 6:39:44 PM | sell | $4.76 | $95.27 | 0.00 | 0.02948 | 0.05 | 0x46...0da7 |