WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$92.27
Price
0.04063 WETH
TVL
$3,758.53
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-0.73%
24h
-0.72%
Share
TXNS
10
Buys
8
Sells
2
Volume
22
Telegram price alerts
Pair:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
20.31
Pooled WETH:
$0.8269

AAVE/WETH price stats on Polygon

As of May 1, 2026, the current price of AAVE token on DEX DFYN is $92.27. AAVE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.75. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,432,777.85. The liquidity pool contract is 0x7162c0AcF32820920a741D8fA466b8e6D60D530D with total value locked (TVL) of $3,758.53. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D is $3,758.53.

The total transactions of AAVE/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

AAVE/WETH pool has a trading volume of $21.75 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04063, captured at 10:15 AM UTC.

The price of converting 1 AAVE to USD is $92.27 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20267:56:38 AMsell$2.14$92.270.00094120.040630.02316
0x1EF...7Ca8
0x52...0d94
05/01/20266:27:10 AMsell$2.72$92.90.0011930.040740.0293
0x2D6...07F8
0xad...90ae
05/01/20265:19:24 AMsell$2.47$93.180.0010810.040850.02647
0x110...51C6
0x12...7e80
05/01/20265:11:28 AMsell$0.4675$92.950.00020470.040910.005003
0x170...eD53
0x13...1370
05/01/20262:33:28 AMsell$2.41$93.20.0010650.040970.026
0x2D6...07F8
0x9b...c44e
04/30/202610:51:56 PMsell$2.07$92.50.00092110.041070.02242
0x2D6...07F8
0xc6...6c83
04/30/20265:48:30 PMbuy$2.69$93.50.0011920.041310.02885
0x2D6...07F8
0x2e...338f
04/30/20263:44:10 PMbuy$2.01$93.150.00088920.04120.02157
0x6C5...0ECe
0xf2...7e3a
04/30/20269:20:48 AMsell$2.78$92.750.0012340.040970.03013
0xdA0...75C7
0x49...ae07
04/30/20268:28:52 AMsell$1.95$92.930.00086550.041080.02106
0x73D...eC86
0x0b...0584
04/30/20265:54:08 AMbuy$3.53$93.150.0015740.041290.03812
0xdD7...fA94
0xf5...8a75
04/30/20263:07:56 AMsell$4.69$92.090.002090.041070.05089
0xf2E...14f8
0x62...cd34
04/30/20261:38:46 AMsell$3.2$93.60.0014090.041240.03417
0xf2E...14f8
0x41...f66a
04/30/202612:24:14 AMsell$4.25$93.10.0018870.041410.04558
0xDB4...d14B
0x6a...4259
04/29/20267:18:08 PMbuy$0.6559$93.090.00029350.041730.007032
0x561...9908
0xd7...847b
04/29/20267:11:16 PMbuy$0.952$93.090.00042690.04170.01023
0x46D...02c4
0x99...7305
04/29/20266:13:04 PMbuy$4.6$93.130.0020590.041570.04952
0xfff...4eF6
0xb3...96da
04/29/20266:01:08 PMbuy$2.27$94.530.00099580.041420.02403
0x2ca...E65a
0x4c...c569
04/29/20264:10:26 PMbuy$3.73$94.160.0016390.041290.03969
0x38a...9AC3
0x79...c158
04/29/20263:53:16 PMbuy$3.34$93.110.0014730.041140.03581
0x7Bd...3DC2
0xb8...33c8