- WhatToFarm
- Polygon
- DFYN
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 16.84
- Pooled WETH:
- $0.9262
AAVE/WETH price stats on Polygon
As of September 8, 2024, the current price of AAVE token on DEX DFYN is $125.01. AAVE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $130.04. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $29,625,037.77. The liquidity pool contract is 0x7162c0AcF32820920a741D8fA466b8e6D60D530D with total value locked (TVL) of $4,214.04. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D is $4,214.04.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $130.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05491, captured at 12:35 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $125.01 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:22:28 AM | sell | $3.74 | $125.01 | 0.001645 | 0.05491 | 0.02997 | 0xc4...7c20 | |
| 09/08/2024 | 12:17:06 AM | sell | $2.7 | $125.39 | 0.001186 | 0.05507 | 0.02154 | 0x5f...6318 | |
| 09/07/2024 | 11:35:04 PM | sell | $1.15 | $125.36 | 0.0005083 | 0.05517 | 0.009213 | 0xe1...9855 | |
| 09/07/2024 | 10:46:50 PM | sell | $2.7 | $126.08 | 0.001183 | 0.05527 | 0.02141 | 0x08...60d8 | |
| 09/07/2024 | 10:12:22 PM | sell | $1.51 | $126.65 | 0.0006612 | 0.05538 | 0.01193 | 0xe9...08aa | |
| 09/07/2024 | 9:19:06 PM | sell | $2.57 | $127.17 | 0.001121 | 0.05549 | 0.02021 | 0x46...d509 | |
| 09/07/2024 | 8:47:26 PM | sell | $2.89 | $127.98 | 0.001259 | 0.05563 | 0.02263 | 0xb0...a043 | |
| 09/07/2024 | 7:51:28 PM | sell | $3.08 | $128.36 | 0.00134 | 0.05579 | 0.02402 | 0xb4...6a15 | |
| 09/07/2024 | 6:56:30 PM | sell | $2.44 | $129.02 | 0.001059 | 0.05593 | 0.01894 | 0x63...d7f2 | |
| 09/07/2024 | 5:54:24 PM | buy | $2.08 | $128.03 | 0.0009162 | 0.05628 | 0.01627 | 0x1d...5c42 | |
| 09/07/2024 | 4:20:22 PM | sell | $0.8827 | $128.47 | 0.0003841 | 0.05591 | 0.00687 | 0xf3...df5e | |
| 09/07/2024 | 3:29:50 PM | sell | $4.88 | $128.97 | 0.002123 | 0.05606 | 0.03788 | 0x42...e7ce | |
| 09/07/2024 | 1:55:22 PM | sell | $2.43 | $128.82 | 0.001062 | 0.05625 | 0.01887 | 0xeb...a40e | |
| 09/07/2024 | 1:54:48 PM | sell | $2.24 | $129.1 | 0.0009793 | 0.05637 | 0.01737 | 0xc5...9b52 | |
| 09/07/2024 | 1:50:40 PM | sell | $3.7 | $129.46 | 0.001618 | 0.05653 | 0.02862 | 0x9e...5240 | |
| 09/07/2024 | 1:19:43 PM | sell | $0.04495 | $129.72 | 0.00001962 | 0.05663 | 0.0003465 | 0x93...32d8 | |
| 09/07/2024 | 12:56:59 PM | buy | $4.3 | $130.02 | 0.001881 | 0.05686 | 0.03309 | 0xea...8918 | |
| 09/07/2024 | 12:31:47 PM | buy | $2.16 | $129.63 | 0.0009485 | 0.05669 | 0.01673 | 0x0d...394d | |
| 09/07/2024 | 12:21:39 PM | buy | $2.49 | $129.35 | 0.001091 | 0.05656 | 0.01929 | 0x30...e7fa | |
| 09/07/2024 | 12:00:51 PM | buy | $2.42 | $129.51 | 0.001056 | 0.05643 | 0.01872 | 0xd9...59ea |