- WhatToFarm
- Polygon
- DFYN
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 13.26
- Pooled WETH:
- $1.22
AAVE/WETH price stats on Polygon
As of April 29, 2025, the current price of AAVE token on DEX DFYN is $164.33. AAVE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $118.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $17,428,713.44. The liquidity pool contract is 0x7162c0AcF32820920a741D8fA466b8e6D60D530D with total value locked (TVL) of $4,398.24. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D is $4,398.24.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $118.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09286, captured at 3:01 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $164.33 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 12:42:56 AM | buy | $2.46 | $164.33 | 0.001391 | 0.09286 | 0.01497 | 0x46...6341 | |
| 04/28/2025 | 9:57:50 PM | sell | $1.85 | $163.3 | 0.001047 | 0.09228 | 0.01135 | 0x3c...a213 | |
| 04/28/2025 | 9:14:34 PM | sell | $1.69 | $163.57 | 0.0009572 | 0.09243 | 0.01035 | 0xe3...e07c | |
| 04/28/2025 | 9:07:04 PM | sell | $1.77 | $163.83 | 0.001002 | 0.09258 | 0.01082 | 0x7a...ecbf | |
| 04/28/2025 | 9:00:40 PM | sell | $1.61 | $164.08 | 0.0009121 | 0.09272 | 0.009836 | 0x77...c7df | |
| 04/28/2025 | 8:53:56 PM | sell | $4.19 | $164.52 | 0.002369 | 0.09297 | 0.02548 | 0xc6...7cb5 | |
| 04/28/2025 | 7:28:50 PM | sell | $0.1676 | $164.85 | 0.00009474 | 0.09316 | 0.001016 | 0x52...96dd | |
| 04/28/2025 | 3:43:20 PM | sell | $2.99 | $165.09 | 0.001694 | 0.09329 | 0.01816 | 0xee...05b7 | |
| 04/28/2025 | 3:36:12 PM | sell | $4.08 | $165.63 | 0.002307 | 0.09359 | 0.02464 | 0xe2...5b1f | |
| 04/28/2025 | 3:21:08 PM | sell | $3.82 | $166.23 | 0.00216 | 0.09393 | 0.02299 | 0x59...8269 | |
| 04/28/2025 | 2:31:04 PM | buy | $6.22 | $167.05 | 0.003515 | 0.0944 | 0.03724 | 0x46...99ba | |
| 04/28/2025 | 12:56:10 PM | sell | $1.8 | $165.71 | 0.001017 | 0.09364 | 0.01086 | 0xc0...8cfd | |
| 04/28/2025 | 12:39:02 PM | sell | $1.96 | $166 | 0.001108 | 0.0938 | 0.01181 | 0x75...1b47 | |
| 04/28/2025 | 12:04:06 PM | sell | $1.88 | $166.29 | 0.001066 | 0.09397 | 0.01134 | 0x1b...adbe | |
| 04/28/2025 | 11:47:06 AM | sell | $1.71 | $166.56 | 0.0009682 | 0.09412 | 0.01028 | 0xa0...0cd5 | |
| 04/28/2025 | 11:22:08 AM | sell | $1.93 | $166.84 | 0.001092 | 0.09428 | 0.01158 | 0x8e...a11b | |
| 04/28/2025 | 10:24:10 AM | sell | $1.97 | $167.14 | 0.001113 | 0.09445 | 0.01179 | 0x97...9136 | |
| 04/28/2025 | 10:19:06 AM | sell | $2.11 | $167.45 | 0.001196 | 0.09462 | 0.01264 | 0x53...2a35 | |
| 04/28/2025 | 10:09:17 AM | sell | $1.39 | $167.72 | 0.000787 | 0.09477 | 0.008304 | 0xc1...61d9 | |
| 04/28/2025 | 9:57:17 AM | sell | $1.72 | $167.95 | 0.0009773 | 0.09491 | 0.01029 | 0xbb...6c4c |