- WhatToFarm
- Polygon
- DFYN
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 13.9
- Pooled WETH:
- $1.17
AAVE/WETH price stats on Polygon
As of April 3, 2025, the current price of AAVE token on DEX DFYN is $157.13. AAVE price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $128.11. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $17,163,367.35. The liquidity pool contract is 0x7162c0AcF32820920a741D8fA466b8e6D60D530D with total value locked (TVL) of $4,291.22. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D is $4,291.22.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $128.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08394, captured at 11:12 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $157.13 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:03:56 AM | sell | $1.82 | $157.13 | 0.0009734 | 0.08394 | 0.01159 | 0x6c...9e5c | |
| 04/03/2025 | 10:39:58 AM | sell | $1.7 | $157.38 | 0.0009111 | 0.08408 | 0.01083 | 0xe5...f5c8 | |
| 04/03/2025 | 7:00:34 AM | sell | $3.83 | $157.78 | 0.002049 | 0.08429 | 0.02431 | 0xbe...1fd6 | |
| 04/03/2025 | 6:44:12 AM | sell | $1.75 | $158.18 | 0.0009376 | 0.0845 | 0.01109 | 0xd7...378a | |
| 04/03/2025 | 6:17:00 AM | sell | $2.88 | $158.52 | 0.001539 | 0.08468 | 0.01818 | 0xf7...444c | |
| 04/03/2025 | 6:16:52 AM | sell | $1.98 | $158.87 | 0.001057 | 0.08487 | 0.01246 | 0xa1...1fb5 | |
| 04/03/2025 | 5:19:10 AM | buy | $2.68 | $159.77 | 0.001432 | 0.08535 | 0.01678 | 0xc8...7f0d | |
| 04/03/2025 | 4:52:24 AM | buy | $1.6 | $159.46 | 0.0008565 | 0.08519 | 0.01005 | 0x01...8241 | |
| 04/03/2025 | 2:59:35 AM | buy | $1.26 | $159.26 | 0.0006756 | 0.08508 | 0.007941 | 0x25...9255 | |
| 04/03/2025 | 2:49:29 AM | buy | $1.64 | $159.05 | 0.0008797 | 0.08497 | 0.01035 | 0x88...37b7 | |
| 04/03/2025 | 2:39:48 AM | buy | $1.8 | $158.8 | 0.0009646 | 0.08483 | 0.01137 | 0x10...0697 | |
| 04/03/2025 | 1:52:18 AM | buy | $1.64 | $158.55 | 0.0008786 | 0.0847 | 0.01037 | 0x04...e3af | |
| 04/03/2025 | 1:32:42 AM | buy | $1.77 | $158.3 | 0.00095 | 0.08457 | 0.01123 | 0x1a...ae3c | |
| 04/03/2025 | 1:21:06 AM | buy | $1.09 | $158.09 | 0.0005867 | 0.08446 | 0.006946 | 0x7d...544e | |
| 04/03/2025 | 12:56:40 AM | buy | $2.68 | $157.82 | 0.001435 | 0.08431 | 0.01702 | 0xad...270c | |
| 04/03/2025 | 12:39:56 AM | buy | $1.51 | $157.52 | 0.0008117 | 0.08415 | 0.009645 | 0xa7...601a | |
| 04/03/2025 | 12:37:32 AM | buy | $1.95 | $157.27 | 0.001042 | 0.08402 | 0.01241 | 0x18...4642 | |
| 04/03/2025 | 12:15:38 AM | sell | $1.72 | $156.31 | 0.0009221 | 0.0835 | 0.01104 | 0xa9...d756 | |
| 04/03/2025 | 12:01:49 AM | sell | $1.32 | $156.53 | 0.0007071 | 0.08362 | 0.008456 | 0xde...3c57 | |
| 04/02/2025 | 11:28:37 PM | buy | $1.24 | $157.48 | 0.0006666 | 0.08413 | 0.007923 | 0x02...6983 |