- WhatToFarm
- Polygon
- DFYN
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 12.46
- Pooled WETH:
- $1.28
AAVE/WETH price stats on Polygon
As of January 20, 2025, the current price of AAVE token on DEX DFYN is $342.2. AAVE price is up 13.87% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $918.02. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $42,161,525.23. The liquidity pool contract is 0x7162c0AcF32820920a741D8fA466b8e6D60D530D with total value locked (TVL) of $8,535.73. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D is $8,535.73.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 97 in the last 24 hours, 43 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $918.02 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1033, captured at 1:57 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $342.2 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:23:08 PM | buy | $10.97 | $342.2 | 0.003316 | 0.1033 | 0.03207 | 0xfc...2ca0 | |
| 01/20/2025 | 1:19:38 PM | buy | $16.74 | $339.61 | 0.005065 | 0.1027 | 0.04931 | 0x14...4ecf | |
| 01/20/2025 | 1:17:18 PM | buy | $18.16 | $336.82 | 0.005494 | 0.1018 | 0.05393 | 0x98...e246 | |
| 01/20/2025 | 12:54:06 PM | sell | $4.01 | $333.19 | 0.001216 | 0.1009 | 0.01204 | 0x78...f68b | |
| 01/20/2025 | 12:09:12 PM | sell | $7.95 | $339.53 | 0.00237 | 0.1012 | 0.02342 | 0x4a...e54b | |
| 01/20/2025 | 12:00:34 PM | sell | $11.62 | $342.46 | 0.003451 | 0.1016 | 0.03394 | 0x14...ac3f | |
| 01/20/2025 | 11:54:19 AM | sell | $5.5 | $343.58 | 0.001634 | 0.102 | 0.01601 | 0x75...ecc4 | |
| 01/20/2025 | 11:45:33 AM | sell | $10.5 | $344.32 | 0.003126 | 0.1024 | 0.03051 | 0x69...4eab | |
| 01/20/2025 | 11:01:48 AM | buy | $10.69 | $345.57 | 0.00319 | 0.103 | 0.03095 | 0xba...a73f | |
| 01/20/2025 | 10:39:44 AM | sell | $5.49 | $344.24 | 0.001633 | 0.1023 | 0.01596 | 0x0b...2882 | |
| 01/20/2025 | 10:32:00 AM | sell | $7.91 | $346.17 | 0.002347 | 0.1026 | 0.02287 | 0x94...b24f | |
| 01/20/2025 | 9:54:55 AM | buy | $7.11 | $346.56 | 0.00212 | 0.1032 | 0.02052 | 0x97...7735 | |
| 01/20/2025 | 9:46:11 AM | buy | $10.94 | $345.5 | 0.003258 | 0.1028 | 0.03167 | 0x53...7975 | |
| 01/20/2025 | 9:39:39 AM | sell | $5.49 | $343.77 | 0.001633 | 0.1021 | 0.01599 | 0x52...1089 | |
| 01/20/2025 | 9:35:14 AM | sell | $7.35 | $344.77 | 0.002186 | 0.1024 | 0.02134 | 0x2b...7945 | |
| 01/20/2025 | 9:25:45 AM | sell | $11.78 | $347.81 | 0.003485 | 0.1028 | 0.03387 | 0x70...c771 | |
| 01/20/2025 | 9:20:57 AM | sell | $6.26 | $349.89 | 0.001849 | 0.1032 | 0.0179 | 0x30...2bfb | |
| 01/20/2025 | 9:08:22 AM | sell | $7.15 | $350.32 | 0.002115 | 0.1036 | 0.02041 | 0x6c...468e | |
| 01/20/2025 | 9:03:18 AM | sell | $14.5 | $352.06 | 0.004289 | 0.1041 | 0.04119 | 0x1e...60fe | |
| 01/20/2025 | 8:41:54 AM | sell | $8.2 | $355.85 | 0.002413 | 0.1046 | 0.02305 | 0x40...cb56 |