- WhatToFarm
- Polygon
- DFYN
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 17.22
- Pooled WETH:
- $0.9917
AAVE/WETH price stats on Polygon
As of September 26, 2026, the current price of AAVE token on DEX DFYN is $154.41. AAVE price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $216.00. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,104,126.56. The liquidity pool contract is 0x7162c0AcF32820920a741D8fA466b8e6D60D530D with total value locked (TVL) of $5,328.91. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D is $5,328.91.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $216.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05749, captured at 3:18 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $154.41 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:00:59 AM | sell | $4.78 | $154.41 | 0.001779 | 0.05749 | 0.03094 | 0x82...8b5a | |
| 09/26/2026 | 12:55:44 AM | buy | $5.32 | $156.03 | 0.001981 | 0.05783 | 0.03426 | 0xfd...58e0 | |
| 09/26/2026 | 12:48:06 AM | buy | $5.65 | $154.98 | 0.002107 | 0.05759 | 0.03659 | 0xa6...50d5 | |
| 09/26/2026 | 12:45:48 AM | buy | $5 | $154.63 | 0.001864 | 0.05736 | 0.03251 | 0x90...4d62 | |
| 09/25/2026 | 11:28:06 PM | buy | $8.47 | $153.86 | 0.003148 | 0.05707 | 0.05515 | 0x54...b101 | |
| 09/25/2026 | 10:51:59 PM | buy | $5.38 | $153.53 | 0.002 | 0.05677 | 0.03522 | 0x6e...9e6b | |
| 09/25/2026 | 9:37:05 PM | sell | $4.78 | $151.16 | 0.001787 | 0.05642 | 0.03167 | 0xeb...a556 | |
| 09/25/2026 | 9:07:48 PM | sell | $4.55 | $151.39 | 0.001699 | 0.05662 | 0.03 | 0x7c...97d3 | |
| 09/25/2026 | 8:58:23 PM | sell | $4.9 | $152.16 | 0.001827 | 0.05682 | 0.03215 | 0x4f...4f27 | |
| 09/25/2026 | 8:11:02 PM | sell | $4.93 | $152.91 | 0.001835 | 0.05703 | 0.03218 | 0x28...3256 | |
| 09/25/2026 | 7:56:39 PM | sell | $4.68 | $153.63 | 0.001739 | 0.05724 | 0.03038 | 0xdf...7baa | |
| 09/25/2026 | 6:27:54 PM | buy | $5.38 | $154.6 | 0.002 | 0.05757 | 0.03473 | 0x10...658b | |
| 09/25/2026 | 6:18:48 PM | buy | $6.9 | $154.97 | 0.002562 | 0.05731 | 0.0447 | 0x05...f341 | |
| 09/25/2026 | 5:34:27 PM | sell | $4.68 | $152.99 | 0.001747 | 0.05692 | 0.03069 | 0x5c...2206 | |
| 09/25/2026 | 5:29:12 PM | sell | $3.89 | $152.82 | 0.00145 | 0.0571 | 0.02539 | 0x39...7ceb | |
| 09/25/2026 | 5:10:38 PM | buy | $5.38 | $154.28 | 0.002002 | 0.05741 | 0.03486 | 0x0d...9374 | |
| 09/25/2026 | 4:28:59 PM | buy | $7.69 | $153.61 | 0.002858 | 0.05713 | 0.05003 | 0x29...da1a | |
| 09/25/2026 | 4:28:56 PM | buy | $5.38 | $153.61 | 0.002 | 0.05685 | 0.03517 | 0xf5...40f3 | |
| 09/25/2026 | 4:28:18 PM | buy | $5.38 | $152.97 | 0.002001 | 0.05662 | 0.03533 | 0xf1...128d | |
| 09/25/2026 | 4:27:50 PM | buy | $5.01 | $152.57 | 0.001864 | 0.0564 | 0.03304 | 0xf4...c68d |