Info about AAVE-WETH pair
- Pooled AAVE:
- 19.83
- Pooled WETH:
- $0.8499
AAVE/WETH price stats on Polygon
As of June 19, 2026, the current price of AAVE token on DEX DFYN is $72.54. AAVE price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $60.89. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,828,521.66. The liquidity pool contract is 0x7162c0AcF32820920a741D8fA466b8e6D60D530D with total value locked (TVL) of $2,874.38. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D is $2,874.38.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $60.89 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04282, captured at 9:02 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $72.54 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:57:32 AM | sell | $3.08 | $72.54 | 0.001827 | 0.04282 | 0.04267 | 0xfe...213a | |
| 06/19/2026 | 5:59:49 AM | buy | $2.74 | $73.4 | 0.001617 | 0.04308 | 0.03754 | 0x37...c8cd | |
| 06/19/2026 | 5:05:11 AM | sell | $1.93 | $72.44 | 0.001145 | 0.0428 | 0.02676 | 0x0e...b5bc | |
| 06/19/2026 | 4:29:52 AM | sell | $2.74 | $72.62 | 0.00161 | 0.04294 | 0.0375 | 0xc0...d3f9 | |
| 06/19/2026 | 4:16:07 AM | sell | $2.6 | $73.22 | 0.00153 | 0.0431 | 0.03551 | 0xe6...bf7d | |
| 06/19/2026 | 3:16:29 AM | sell | $3.49 | $72.67 | 0.002076 | 0.04328 | 0.04796 | 0x54...5da2 | |
| 06/19/2026 | 3:15:34 AM | sell | $4.41 | $73.35 | 0.002615 | 0.04352 | 0.06008 | 0x14...6bff | |
| 06/19/2026 | 2:19:53 AM | sell | $3.17 | $74.47 | 0.00185 | 0.04375 | 0.04228 | 0xf3...6e95 | |
| 06/19/2026 | 2:01:40 AM | sell | $2.7 | $74.87 | 0.001587 | 0.04392 | 0.03612 | 0xc8...c10f | |
| 06/19/2026 | 12:37:58 AM | buy | $3.09 | $76.08 | 0.001816 | 0.04418 | 0.0411 | 0x5f...ac7a | |
| 06/19/2026 | 12:31:31 AM | buy | $2.95 | $75.64 | 0.001735 | 0.044 | 0.03943 | 0x56...c93d | |
| 06/19/2026 | 12:25:52 AM | buy | $2.81 | $75.44 | 0.001654 | 0.04382 | 0.03774 | 0xa1...25b1 | |
| 06/19/2026 | 12:00:25 AM | buy | $3.53 | $75.02 | 0.002078 | 0.04363 | 0.04762 | 0x6f...b925 | |
| 06/18/2026 | 9:36:31 PM | buy | $1.53 | $74.05 | 0.0008958 | 0.04348 | 0.0206 | 0x93...ac65 | |
| 06/18/2026 | 8:27:55 PM | buy | $2.92 | $74.58 | 0.001705 | 0.04335 | 0.03934 | 0xd6...f8b6 | |
| 06/18/2026 | 8:21:50 PM | buy | $1.34 | $74.03 | 0.0007863 | 0.04322 | 0.01818 | 0x7f...8df5 | |
| 06/18/2026 | 8:05:40 PM | buy | $0.814 | $73.74 | 0.0004749 | 0.04316 | 0.011 | 0x2d...6efa | |
| 06/18/2026 | 8:02:53 PM | buy | $1.31 | $74.18 | 0.0007703 | 0.0431 | 0.01787 | 0x03...eb2e | |
| 06/18/2026 | 7:58:38 PM | buy | $3.87 | $73.66 | 0.002283 | 0.04294 | 0.05316 | 0x6a...759f | |
| 06/18/2026 | 6:52:37 PM | buy | $1.04 | $72.26 | 0.0006205 | 0.0428 | 0.01449 | 0xbd...721d |