- WhatToFarm
- Polygon
- DFYN
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 16.52
- Pooled WETH:
- $1
AAVE/WETH price stats on Polygon
As of November 26, 2025, the current price of AAVE token on DEX DFYN is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $105.43. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,333,394.12. The liquidity pool contract is 0x7162c0AcF32820920a741D8fA466b8e6D60D530D with total value locked (TVL) of $7,485.54. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D is $7,485.54.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $105.43 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06039, captured at 5:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:13:41 AM | sell | $2.77 | $238.18 | 0.0007812 | 0.06039 | 0.01293 | 0x25...8d86 | |
| 11/25/2025 | 7:21:31 PM | buy | $0.8394 | $238.18 | 0.0002366 | 0.06079 | 0.003893 | 0xba...9c05 | |
| 11/25/2025 | 5:06:37 PM | sell | $7.56 | $238.18 | 0.002133 | 0.06054 | 0.03524 | 0xed...9cca | |
| 11/25/2025 | 4:44:13 PM | sell | $7 | $238.18 | 0.001976 | 0.06079 | 0.03251 | 0x5f...7295 | |
| 11/25/2025 | 4:14:59 PM | sell | $2.61 | $238.18 | 0.0007359 | 0.06095 | 0.01207 | 0x7d...b4a4 | |
| 11/25/2025 | 3:00:47 PM | sell | $4.14 | $238.18 | 0.001167 | 0.06107 | 0.01911 | 0xcf...0692 | |
| 11/25/2025 | 2:41:33 PM | sell | $2 | $238.18 | 0.0005651 | 0.06117 | 0.009237 | 0x74...9ace | |
| 11/25/2025 | 11:31:11 AM | sell | $6.28 | $238.18 | 0.001772 | 0.06132 | 0.0289 | 0x18...d070 | |
| 11/25/2025 | 11:24:43 AM | sell | $0.9772 | $238.18 | 0.0002755 | 0.06144 | 0.004484 | 0x70...bfdc | |
| 11/25/2025 | 9:45:41 AM | sell | $8.03 | $238.18 | 0.002264 | 0.06159 | 0.03676 | 0x89...f8d5 | |
| 11/25/2025 | 9:01:27 AM | buy | $12.86 | $238.18 | 0.003626 | 0.06188 | 0.0586 | 0xb3...70b0 | |
| 11/25/2025 | 7:59:01 AM | buy | $3.3 | $238.18 | 0.0009317 | 0.0616 | 0.01512 | 0x08...1ef4 | |
| 11/25/2025 | 7:42:21 AM | buy | $0.4401 | $238.18 | 0.0001241 | 0.06154 | 0.002016 | 0x77...1391 | |
| 11/25/2025 | 7:39:39 AM | buy | $5.48 | $238.18 | 0.001547 | 0.06144 | 0.02518 | 0x37...678b | |
| 11/25/2025 | 7:33:05 AM | buy | $13.22 | $238.18 | 0.003729 | 0.06112 | 0.06102 | 0x28...b1bd | |
| 11/25/2025 | 7:32:49 AM | sell | $20.03 | $238.18 | 0.005649 | 0.06087 | 0.0928 | 0x8f...d7da | |
| 11/25/2025 | 5:20:41 AM | buy | $2.78 | $238.18 | 0.0007846 | 0.06153 | 0.01275 | 0xc6...f6dd | |
| 11/25/2025 | 5:14:35 AM | buy | $2.32 | $238.18 | 0.0006544 | 0.06144 | 0.01064 | 0xaf...0405 | |
| 11/25/2025 | 5:13:17 AM | buy | $2.73 | $238.18 | 0.0007713 | 0.06136 | 0.01257 | 0xf5...b5aa | |
| 11/25/2025 | 3:01:39 AM | buy | $3.84 | $238.18 | 0.001082 | 0.06124 | 0.01768 | 0x26...f2a5 |