WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$121.51
Price
0.05218 WETH
TVL
$4,348.03
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0.59%
24h
0.97%
Share
TXNS
26
Buys
12
Sells
14
Volume
62
Telegram price alerts
Pair:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
17.9
Pooled WETH:
$0.933

AAVE/WETH price stats on Polygon

As of March 18, 2026, the current price of AAVE token on DEX DFYN is $121.51. AAVE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $62.10. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,499,640.47. The liquidity pool contract is 0x7162c0AcF32820920a741D8fA466b8e6D60D530D with total value locked (TVL) of $4,348.04. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D is $4,348.04.

The total transactions of AAVE/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

AAVE/WETH pool has a trading volume of $62.10 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05218, captured at 6:37 AM UTC.

The price of converting 1 AAVE to USD is $121.51 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20265:09:27 AMbuy$2.86$121.510.0012310.052180.0236
0x75B...6498
0x63...bc9f
03/18/20265:02:09 AMbuy$2.83$121.620.0012150.052050.02336
0x2D6...07F8
0x8a...4410
03/18/20263:23:13 AMbuy$2.9$121.480.0012430.051910.02395
0x531...1f3D
0x8d...b752
03/18/20262:26:53 AMbuy$1.98$120.80.00085290.051790.01646
0xfCB...dF6f
0xfc...90b2
03/18/202612:22:11 AMsell$2.39$119.260.0010330.051490.02006
0x2D6...07F8
0xd9...4d1b
03/18/202612:08:25 AMsell$2.45$119.490.0010570.051610.02048
0x2D6...07F8
0x32...9ad6
03/17/202611:35:05 PMsell$1.3$120.060.00056030.05170.01083
0x2D6...07F8
0xb4...ef51
03/17/202611:21:47 PMsell$1.83$120.220.00078980.051780.01525
0x0bC...E086
0x18...f52b
03/17/202611:14:11 PMsell$1.34$120.730.00057630.051850.01111
0x2D6...07F8
0x5d...3247
03/17/202611:06:07 PMsell$1.47$120.880.00063060.051920.01214
0x1Ce...275B
0xf8...c9c5
03/17/202610:41:01 PMsell$1.33$120.530.00057630.051990.01108
0x2D6...07F8
0x4e...d10a
03/17/20263:56:31 PMbuy$2.37$121.390.0010240.052270.01958
0x2D6...07F8
0xbf...dfbc
03/17/20263:48:57 PMbuy$1.86$120.950.00080530.052170.01543
0xaF5...5082
0xc2...4299
03/17/20261:44:23 PMsell$2.82$121.010.0012080.051880.02329
0x75B...6498
0x3c...707c
03/17/20261:38:45 PMsell$3.18$121.50.0013620.052030.02617
0x087...6351
0xc5...f71f
03/17/202612:25:05 PMsell$4.88$121.60.0020990.052220.0402
0xCAA...7A54
0x2d...4b3e
03/17/202612:25:01 PMsell$2.23$121.60.00096090.052390.01834
0x2D6...07F8
0x97...b98a
03/17/202612:10:29 PMsell$2.27$122.030.0009770.05250.0186
0x2D6...07F8
0x7c...99d4
03/17/202611:35:17 AMsell$2.42$122.320.0010410.052610.01978
0x2D6...07F8
0x28...79a3
03/17/202610:58:29 AMbuy$2.73$122.440.0011820.052920.02233
0x2A9...Cc0F
0x27...d82c