WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$129.46
Price
0.0584 WETH
TVL
$4,445.29
MKT CAP
$8M
5m
0%
1h
-0.51%
4h
-1.00%
24h
-2.74%
Share
TXNS
68
Buys
45
Sells
23
Volume
183
Telegram price alerts
Pair:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
17.16
Pooled WETH:
$1

AAVE/WETH price stats on Polygon

As of November 6, 2026, the current price of AAVE token on DEX DFYN is $129.46. AAVE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $182.82. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,970,294.08. The liquidity pool contract is 0x7162c0AcF32820920a741D8fA466b8e6D60D530D with total value locked (TVL) of $4,445.29. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D is $4,445.29.

The total transactions of AAVE/WETH is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.

AAVE/WETH pool has a trading volume of $182.82 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0584, captured at 6:12 AM UTC.

The price of converting 1 AAVE to USD is $129.46 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:00:18 AMbuy$2.22$129.460.0010.05840.01712
0xA4E...6919
0x95...a9ab
11/06/20265:23:07 AMsell$2.22$129.10.0010.058050.01722
0x0c7...C35B
0xb4...16b9
11/06/20265:17:34 AMsell$1.83$129.480.00082460.058150.01417
0xC9f...0E4E
0x8d...41a5
11/06/20265:10:27 AMsell$1.91$129.790.0008610.058250.01478
0x3f6...88d1
0x57...7d5b
11/06/20265:01:34 AMsell$1.67$130.120.00074950.058350.01284
0x3f6...88d1
0xcd...1493
11/06/20264:58:58 AMsell$1.56$130.390.00069970.058430.01197
0x924...555e
0xa3...6c4d
11/06/20264:55:30 AMsell$1.94$131.040.00086940.058520.01485
0xd2b...7F06
0x67...061d
11/06/20264:36:09 AMbuy$1.62$131.520.00072760.058880.01235
0x03E...b4C8
0xed...e9af
11/06/20264:33:22 AMbuy$1.68$131.70.00075470.05880.01283
0xa95...cb5C
0xfa...9a63
11/06/20264:16:33 AMbuy$1.62$131.20.00072640.058710.01237
0xd2b...7F06
0xcf...9f13
11/06/20264:13:58 AMbuy$2.33$131.160.0010440.058610.01782
0xd2b...7F06
0xa9...50d2
11/06/20262:24:43 AMsell$1.17$130.770.00052370.058220.008994
0xC9f...0E4E
0x22...7185
11/06/202612:59:09 AMbuy$3.21$130.870.0014310.058520.02444
0xDBc...6C02
0x19...3091
11/06/202612:36:33 AMbuy$4.68$131.420.0020880.058320.0358
0x03E...b4C8
0x94...c32e
11/06/202612:19:45 AMbuy$2.24$130.490.0010.058140.01719
0x012...cf52
0xea...afb5
11/06/202612:16:10 AMbuy$3.46$129.170.0015460.057990.02665
0x924...555e
0x4e...00de
11/06/202612:03:12 AMbuy$3.3$129.80.0014740.057810.0255
0x924...555e
0xd5...98bb
11/06/202612:01:03 AMbuy$4.07$129.150.0018180.057620.03154
0x97b...F584
0x7f...dc80
11/05/202611:31:43 PMsell$2.22$127.410.0010.057230.01747
0x8B0...3AC5
0xd0...d338
11/05/202611:14:16 PMsell$3.64$127.240.0016420.057380.02862
0xC9f...0E4E
0xd3...0288