- WhatToFarm
- Polygon
- DFYN
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 17.6
- Pooled WETH:
- $0.8944
AAVE/WETH price stats on Polygon
As of November 15, 2024, the current price of AAVE token on DEX DFYN is $156.01. AAVE price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $124.17. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $30,345,061.75. The liquidity pool contract is 0x7162c0AcF32820920a741D8fA466b8e6D60D530D with total value locked (TVL) of $5,515.68. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D is $5,515.68.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $124.17 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05072, captured at 3:56 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $156.01 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:48:39 AM | sell | $3.14 | $156.01 | 0.001022 | 0.05072 | 0.02016 | 0xa2...1377 | |
| 11/15/2024 | 3:44:43 AM | sell | $2.99 | $156.36 | 0.0009733 | 0.05083 | 0.01914 | 0xf7...eeed | |
| 11/15/2024 | 3:36:09 AM | sell | $2.46 | $156.92 | 0.0008005 | 0.05093 | 0.01571 | 0xe0...afa1 | |
| 11/15/2024 | 3:10:03 AM | sell | $3.81 | $157.27 | 0.001238 | 0.05105 | 0.02426 | 0x2c...db73 | |
| 11/15/2024 | 1:29:26 AM | sell | $3.87 | $155.69 | 0.001275 | 0.05119 | 0.02491 | 0x79...aa55 | |
| 11/15/2024 | 1:03:14 AM | sell | $4.12 | $157.15 | 0.001347 | 0.05134 | 0.02624 | 0x80...075a | |
| 11/14/2024 | 11:35:14 PM | sell | $2.85 | $157.49 | 0.0009346 | 0.05147 | 0.01815 | 0x56...1a9a | |
| 11/14/2024 | 11:16:00 PM | sell | $3.49 | $157.97 | 0.00114 | 0.05159 | 0.0221 | 0x8a...a5e5 | |
| 11/14/2024 | 11:13:54 PM | sell | $3.75 | $158.5 | 0.001225 | 0.05173 | 0.02369 | 0x62...0677 | |
| 11/14/2024 | 10:50:36 PM | sell | $2.25 | $160.7 | 0.0007271 | 0.05184 | 0.01402 | 0x9c...52df | |
| 11/14/2024 | 10:31:12 PM | sell | $1.97 | $161.17 | 0.0006372 | 0.05192 | 0.01227 | 0xef...b755 | |
| 11/14/2024 | 10:04:30 PM | buy | $1.53 | $163.59 | 0.0004893 | 0.05224 | 0.009366 | 0xb0...feed | |
| 11/14/2024 | 9:00:30 PM | sell | $2.47 | $161.39 | 0.0007966 | 0.05194 | 0.01533 | 0xb8...dd4f | |
| 11/14/2024 | 8:53:10 PM | sell | $2.54 | $161.68 | 0.0008205 | 0.05204 | 0.01576 | 0x90...5736 | |
| 11/14/2024 | 8:46:13 PM | sell | $2.62 | $161.98 | 0.0008451 | 0.05213 | 0.0162 | 0x91...31b4 | |
| 11/14/2024 | 8:03:53 PM | sell | $1.44 | $163.94 | 0.0004602 | 0.05221 | 0.008815 | 0xe7...c17f | |
| 11/14/2024 | 6:52:32 PM | sell | $2.78 | $163.53 | 0.000891 | 0.05228 | 0.01703 | 0x59...110e | |
| 11/14/2024 | 6:35:13 PM | sell | $2.33 | $164.39 | 0.0007436 | 0.05238 | 0.01419 | 0x13...7666 | |
| 11/14/2024 | 6:33:31 PM | sell | $2.07 | $164.64 | 0.0006623 | 0.05246 | 0.01262 | 0x78...5b25 | |
| 11/14/2024 | 5:37:41 PM | sell | $4.09 | $165.14 | 0.001302 | 0.05257 | 0.02477 | 0x00...40f1 |