- WhatToFarm
- Polygon
- Curve
- WMATIC-crvUSDBTCETH LPs
Info about WMATIC-crvUSDBTCETH pair
- Pooled WMATIC:
- 149,042.95
- Pooled crvUSDBTCETH:
- $12.94
WMATIC/crvUSDBTCETH price stats on Polygon
As of June 21, 2025, the current price of WMATIC token on DEX Curve is $0.1828. WMATIC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $846.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $50,600,191.37. The liquidity pool contract is 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 with total value locked (TVL) of $54,214.50. The WMATIC/crvUSDBTCETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/crvUSDBTCETH now?
The current liquidity of WMATIC/crvUSDBTCETH with the contract address 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 is $54,214.50.
How many transactions are there in the WMATIC/crvUSDBTCETH pool in the last 24 hours?
The total transactions of WMATIC/crvUSDBTCETH is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WMATIC/crvUSDBTCETH pool in the last 24 hours?
WMATIC/crvUSDBTCETH pool has a trading volume of $846.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to crvUSDBTCETH?
The exchange rate of 1 WMATIC to crvUSDBTCETH is 0, captured at 3:17 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1828 today.
WMATIC-crvUSDBTCETH price chart
| Date | Time | Price $ | Price crvUSDBTCETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 2:23:56 PM | sell | $20.02 | $0.1828 | 0.009611 | 0.00008775 | 109.52 | 0xa8...4b85 | |
| 06/21/2025 | 2:15:18 PM | sell | $13.72 | $0.1829 | 0.00659 | 0.00008786 | 75 | 0x73...5b0f | |
| 06/21/2025 | 2:02:50 PM | sell | $24.94 | $0.1825 | 0.01202 | 0.000088 | 136.67 | 0xf9...9f62 | |
| 06/21/2025 | 1:47:34 PM | sell | $18.39 | $0.1839 | 0.008815 | 0.00008815 | 100 | 0x10...ff3a | |
| 06/21/2025 | 1:46:18 PM | sell | $18.39 | $0.1839 | 0.008827 | 0.00008827 | 100 | 0xeb...2d21 | |
| 06/21/2025 | 1:44:34 PM | sell | $15.02 | $0.1847 | 0.00719 | 0.00008839 | 81.35 | 0x9d...b599 | |
| 06/21/2025 | 1:37:38 PM | sell | $18.49 | $0.1849 | 0.00885 | 0.0000885 | 100 | 0x9f...a377 | |
| 06/21/2025 | 1:22:16 PM | sell | $19.98 | $0.1849 | 0.009574 | 0.00008863 | 108.01 | 0xe5...a3a1 | |
| 06/21/2025 | 1:12:48 PM | sell | $15.04 | $0.1857 | 0.007186 | 0.00008876 | 80.96 | 0x7e...2cd7 | |
| 06/21/2025 | 12:54:58 PM | sell | $18.59 | $0.1859 | 0.008887 | 0.00008887 | 100 | 0x5d...bc6e | |
| 06/21/2025 | 12:51:48 PM | sell | $15.03 | $0.1861 | 0.007187 | 0.00008899 | 80.76 | 0x5b...a9b3 | |
| 06/21/2025 | 12:35:26 PM | sell | $18.64 | $0.1864 | 0.00891 | 0.0000891 | 100 | 0x3d...5751 | |
| 06/21/2025 | 9:49:00 AM | sell | $0.9178 | $0.1873 | 0.0004369 | 0.00008917 | 4.9 | 0xb1...ba9f | |
| 06/21/2025 | 9:29:42 AM | buy | $0.2236 | $0.1873 | 0.0001073 | 0.00008995 | 1.19 | 0xf1...4d5c | |
| 06/21/2025 | 8:50:19 AM | buy | $18.73 | $0.1872 | 0.008994 | 0.00008989 | 100.05 | 0xaf...e453 | |
| 06/21/2025 | 8:42:13 AM | buy | $18.73 | $0.1872 | 0.008983 | 0.00008976 | 100.08 | 0xff...08a0 | |
| 06/21/2025 | 8:10:53 AM | buy | $14.97 | $0.1866 | 0.007192 | 0.00008964 | 80.23 | 0x93...050c | |
| 06/21/2025 | 8:06:53 AM | buy | $7.28 | $0.1866 | 0.003495 | 0.00008956 | 39.02 | 0x33...411f | |
| 06/21/2025 | 8:02:43 AM | buy | $19.99 | $0.1864 | 0.009592 | 0.00008947 | 107.21 | 0x8a...12ed | |
| 06/21/2025 | 8:01:01 AM | buy | $18.61 | $0.1859 | 0.008941 | 0.00008933 | 100.08 | 0xbe...69ea |