- WhatToFarm
- Polygon
- Curve
- WMATIC-crvUSDBTCETH LPs
Info about WMATIC-crvUSDBTCETH pair
- Pooled WMATIC:
- 138,555.11
- Pooled crvUSDBTCETH:
- $6.77
WMATIC/crvUSDBTCETH price stats on Polygon
As of December 16, 2025, the current price of WMATIC token on DEX Curve is $0.1109. WMATIC price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $302.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,842,091.31. The liquidity pool contract is 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 with total value locked (TVL) of $30,574.51. The WMATIC/crvUSDBTCETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/crvUSDBTCETH now?
The current liquidity of WMATIC/crvUSDBTCETH with the contract address 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 is $30,574.51.
How many transactions are there in the WMATIC/crvUSDBTCETH pool in the last 24 hours?
The total transactions of WMATIC/crvUSDBTCETH is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WMATIC/crvUSDBTCETH pool in the last 24 hours?
WMATIC/crvUSDBTCETH pool has a trading volume of $302.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to crvUSDBTCETH?
The exchange rate of 1 WMATIC to crvUSDBTCETH is 0, captured at 4:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1109 today.
WMATIC-crvUSDBTCETH price chart
| Date | Time | Price $ | Price crvUSDBTCETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:26:59 AM | sell | $6.87 | $0.1109 | 0.003065 | 0.00004946 | 61.98 | 0xef...8c9c | |
| 12/16/2025 | 4:20:51 AM | sell | $7.71 | $0.1112 | 0.003432 | 0.00004951 | 69.32 | 0x15...df8d | |
| 12/16/2025 | 3:55:33 AM | sell | $9.11 | $0.1119 | 0.004037 | 0.00004957 | 81.45 | 0x8e...5bc5 | |
| 12/16/2025 | 3:43:11 AM | sell | $10.94 | $0.1119 | 0.004854 | 0.00004964 | 97.79 | 0x5f...ae47 | |
| 12/15/2025 | 8:53:15 PM | sell | $6.98 | $0.1103 | 0.003144 | 0.0000497 | 63.27 | 0x3c...ef30 | |
| 12/15/2025 | 8:05:05 PM | sell | $6.11 | $0.1106 | 0.002752 | 0.00004974 | 55.32 | 0x4b...5b77 | |
| 12/15/2025 | 7:24:35 PM | sell | $2.23 | $0.1115 | 0.0009974 | 0.00004977 | 20.03 | 0x52...4f8e | |
| 12/15/2025 | 7:17:37 PM | sell | $10.92 | $0.1115 | 0.004882 | 0.00004982 | 97.98 | 0x2c...16af | |
| 12/15/2025 | 7:06:41 PM | sell | $8.42 | $0.1127 | 0.00373 | 0.00004989 | 74.76 | 0xe4...36bd | |
| 12/15/2025 | 7:06:11 PM | sell | $10.67 | $0.1127 | 0.004729 | 0.00004995 | 94.67 | 0x2b...93d8 | |
| 12/15/2025 | 6:52:29 PM | sell | $11.83 | $0.1108 | 0.005341 | 0.00005003 | 106.74 | 0xd6...2807 | |
| 12/15/2025 | 6:42:45 PM | sell | $20.42 | $0.1114 | 0.009191 | 0.00005015 | 183.27 | 0x82...bf84 | |
| 12/15/2025 | 6:40:07 PM | sell | $10.43 | $0.1108 | 0.004731 | 0.00005026 | 94.13 | 0x6a...cbd5 | |
| 12/15/2025 | 6:23:01 PM | sell | $0.09374 | $0.1108 | 0.00004255 | 0.00005029 | 0.8459 | 0xd5...b5ff | |
| 12/15/2025 | 6:02:17 PM | sell | $11.18 | $0.1111 | 0.005066 | 0.00005033 | 100.65 | 0xab...729b | |
| 12/15/2025 | 6:00:37 PM | sell | $3.63 | $0.1112 | 0.001646 | 0.00005039 | 32.68 | 0x49...c591 | |
| 12/15/2025 | 5:58:23 PM | sell | $18.26 | $0.1108 | 0.008319 | 0.00005047 | 164.83 | 0x70...76ca | |
| 12/15/2025 | 5:45:57 PM | sell | $23.96 | $0.1121 | 0.01082 | 0.00005062 | 213.75 | 0x31...e063 | |
| 12/15/2025 | 5:39:35 PM | sell | $13.67 | $0.1119 | 0.0062 | 0.00005076 | 122.13 | 0x8b...bc0e | |
| 12/15/2025 | 5:22:31 PM | sell | $9.68 | $0.1126 | 0.004369 | 0.00005084 | 85.93 | 0xf6...d6cd |