- WhatToFarm
- Polygon
- Curve
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 36,111.89
- Pooled WMATIC:
- $128,924.24
stMATIC/WMATIC price stats on Polygon
As of July 15, 2025, the current price of stMATIC token on DEX Curve is $0.2569. stMATIC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $50.88. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,038,570.60. The liquidity pool contract is 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 with total value locked (TVL) of $38,155.64. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 is $38,155.64.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $50.88 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 0, captured at 8:32 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2569 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:18:36 PM | buy | $2.05 | $0.2569 | 9.16 | 1.14 | 7.98 | 0x88...52ec | |
| 07/15/2025 | 7:47:06 PM | buy | $1.18 | $0.257 | 5.29 | 1.14 | 4.61 | 0xca...f190 | |
| 07/15/2025 | 7:18:44 PM | buy | $2.92 | $0.2609 | 12.84 | 1.14 | 11.19 | 0x6e...9f80 | |
| 07/15/2025 | 7:06:20 PM | sell | $9.61 | $0.2614 | 42.15 | 1.14 | 36.76 | 0x18...7042 | |
| 07/15/2025 | 5:41:49 PM | sell | $2.13 | $0.2615 | 9.35 | 1.14 | 8.15 | 0x4d...740c | |
| 07/15/2025 | 4:12:08 PM | sell | $1.21 | $0.2605 | 5.32 | 1.14 | 4.64 | 0xa8...2913 | |
| 07/15/2025 | 3:34:54 PM | buy | $4.12 | $0.2552 | 18.54 | 1.14 | 16.15 | 0xa4...dd70 | |
| 07/15/2025 | 2:51:57 PM | buy | $1.27 | $0.2557 | 5.71 | 1.14 | 4.98 | 0x8c...3e7d | |
| 07/15/2025 | 1:50:47 PM | buy | $0.982 | $0.2603 | 4.32 | 1.14 | 3.77 | 0x33...9d67 | |
| 07/15/2025 | 1:15:03 PM | sell | $1.15 | $0.2589 | 5.12 | 1.14 | 4.46 | 0x54...9d44 | |
| 07/15/2025 | 12:43:59 PM | buy | $4.93 | $0.2556 | 22.13 | 1.14 | 19.3 | 0x50...0132 | |
| 07/15/2025 | 12:21:55 PM | buy | $1.92 | $0.2556 | 8.65 | 1.14 | 7.54 | 0xae...d427 | |
| 07/15/2025 | 11:16:25 AM | buy | $2.36 | $0.2568 | 10.56 | 1.14 | 9.21 | 0x99...94fd | |
| 07/15/2025 | 9:03:01 AM | sell | $3.68 | $0.2589 | 16.33 | 1.14 | 14.25 | 0x26...91b2 | |
| 07/15/2025 | 9:01:45 AM | sell | $1.17 | $0.2589 | 5.21 | 1.14 | 4.54 | 0x8b...3d6d | |
| 07/15/2025 | 1:08:55 AM | buy | $4.07 | $0.2574 | 18.14 | 1.14 | 15.82 | 0x7c...d1a8 | |
| 07/15/2025 | 12:47:19 AM | buy | $2.73 | $0.2599 | 12.07 | 1.14 | 10.53 | 0x27...9843 | |
| 07/15/2025 | 12:47:17 AM | buy | $1.23 | $0.2599 | 5.45 | 1.14 | 4.75 | 0x47...b3a4 | |
| 07/15/2025 | 12:37:53 AM | buy | $2.07 | $0.262 | 9.07 | 1.14 | 7.91 | 0x48...1b38 | |
| 07/14/2025 | 8:01:37 PM | buy | $2.73 | $0.2625 | 11.92 | 1.14 | 10.4 | 0x3a...65a0 |