- WhatToFarm
- Polygon
- Curve
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 36,244.08
- Pooled WMATIC:
- $128,529.41
stMATIC/WMATIC price stats on Polygon
As of September 16, 2025, the current price of stMATIC token on DEX Curve is $0.2925. stMATIC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $60.83. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,072,364.95. The liquidity pool contract is 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 with total value locked (TVL) of $43,485.50. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 is $43,485.50.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $60.83 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 0, captured at 3:19 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2925 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:06:04 PM | sell | $0.2528 | $0.2925 | 0.9881 | 1.14 | 0.864 | 0xb5...c86c | |
| 09/16/2025 | 1:09:28 PM | buy | $5.69 | $0.2931 | 22.2 | 1.14 | 19.41 | 0xf2...3fdb | |
| 09/16/2025 | 12:55:40 PM | buy | $5.08 | $0.2945 | 19.74 | 1.14 | 17.27 | 0xf9...dbbe | |
| 09/16/2025 | 12:53:10 PM | buy | $2.59 | $0.2948 | 10.04 | 1.14 | 8.78 | 0xa7...e8de | |
| 09/16/2025 | 12:38:48 PM | sell | $5.43 | $0.2963 | 20.96 | 1.14 | 18.33 | 0x4d...3b5a | |
| 09/16/2025 | 8:15:30 AM | sell | $1.86 | $0.2979 | 7.15 | 1.14 | 6.26 | 0x1f...7fe6 | |
| 09/16/2025 | 8:10:42 AM | sell | $3.32 | $0.2979 | 12.76 | 1.14 | 11.16 | 0xd0...b054 | |
| 09/16/2025 | 7:49:18 AM | sell | $5.1 | $0.2948 | 19.8 | 1.14 | 17.31 | 0xb3...0aac | |
| 09/16/2025 | 5:06:00 AM | sell | $3.16 | $0.2926 | 12.38 | 1.14 | 10.82 | 0xef...d2e5 | |
| 09/16/2025 | 4:31:50 AM | buy | $3.71 | $0.2918 | 14.55 | 1.14 | 12.72 | 0x59...66d5 | |
| 09/16/2025 | 12:53:24 AM | buy | $3.46 | $0.2917 | 13.59 | 1.14 | 11.88 | 0xd3...c881 | |
| 09/15/2025 | 7:32:44 PM | buy | $2.07 | $0.2923 | 8.11 | 1.14 | 7.09 | 0xd7...ad05 | |
| 09/15/2025 | 5:02:50 PM | buy | $6.64 | $0.2929 | 25.94 | 1.14 | 22.69 | 0x16...33a7 | |
| 09/15/2025 | 4:07:08 PM | buy | $7.63 | $0.2947 | 29.61 | 1.14 | 25.9 | 0x47...5afa | |
| 09/15/2025 | 3:45:44 PM | buy | $4.77 | $0.2959 | 18.42 | 1.14 | 16.12 | 0x34...f27b | |
| 09/15/2025 | 9:34:22 AM | sell | $2.82 | $0.302 | 10.69 | 1.14 | 9.35 | 0x9a...76cf | |
| 09/15/2025 | 8:07:38 AM | buy | $2.77 | $0.3017 | 10.5 | 1.14 | 9.19 | 0xfc...d407 | |
| 09/15/2025 | 8:04:02 AM | buy | $2.03 | $0.3019 | 7.7 | 1.14 | 6.74 | 0x7d...4eff | |
| 09/15/2025 | 7:56:32 AM | sell | $4.98 | $0.3059 | 18.6 | 1.14 | 16.28 | 0x48...5cf5 | |
| 09/15/2025 | 7:38:16 AM | buy | $5.48 | $0.306 | 20.47 | 1.14 | 17.91 | 0x8d...54dc |