- WhatToFarm
- Polygon
- Curve
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 37,944.7
- Pooled WMATIC:
- $135,276.86
stMATIC/WMATIC price stats on Polygon
As of December 27, 2024, the current price of stMATIC token on DEX Curve is $0.5572. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $17,785,817.39. The liquidity pool contract is 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 with total value locked (TVL) of $86,624.74. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 is $86,624.74.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 0, captured at 11:29 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5572 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:56:50 AM | buy | $0.4861 | $0.5572 | 1 | 1.14 | 0.8723 | 0x2b...1ee7 | |
| 12/26/2024 | 5:46:05 AM | buy | $2.8 | $0.5729 | 5.61 | 1.14 | 4.9 | 0x21...41a2 | |
| 12/26/2024 | 2:06:00 AM | buy | $3.03 | $0.5795 | 6 | 1.14 | 5.23 | 0xee...364a | |
| 12/25/2024 | 3:28:08 PM | buy | $12.6 | $0.591 | 24.43 | 1.14 | 21.31 | 0xb9...08f7 | |
| 12/23/2024 | 8:17:17 PM | sell | $9.08 | $0.5535 | 18.8 | 1.14 | 16.4 | 0x3e...d041 | |
| 12/23/2024 | 1:28:59 PM | buy | $77.97 | $0.5487 | 162.72 | 1.14 | 142.07 | 0xc3...3568 | |
| 12/23/2024 | 12:11:01 PM | buy | $82.43 | $0.5493 | 171.87 | 1.14 | 150.06 | 0x58...ceed | |
| 12/23/2024 | 11:40:27 AM | buy | $282.33 | $0.5474 | 587.93 | 1.14 | 515.7 | 0xf9...0901 | |
| 12/23/2024 | 7:00:49 AM | buy | $8.57 | $0.5342 | 18.24 | 1.13 | 16.05 | 0x97...13d6 | |
| 12/23/2024 | 4:08:17 AM | sell | $6.77 | $0.5561 | 13.82 | 1.13 | 12.17 | 0xbe...29fd | |
| 12/23/2024 | 3:53:53 AM | sell | $7.83 | $0.5527 | 16.09 | 1.13 | 14.17 | 0xb9...9446 | |
| 12/23/2024 | 3:43:05 AM | sell | $12.27 | $0.5516 | 25.27 | 1.13 | 22.24 | 0xc8...a30e | |
| 12/23/2024 | 3:17:43 AM | sell | $4.68 | $0.5465 | 9.74 | 1.13 | 8.57 | 0x21...9941 | |
| 12/23/2024 | 3:12:15 AM | sell | $9.82 | $0.5427 | 20.57 | 1.13 | 18.09 | 0x6e...05ec | |
| 12/22/2024 | 11:22:12 PM | buy | $9.95 | $0.5386 | 21 | 1.13 | 18.47 | 0x57...c2fa | |
| 12/22/2024 | 10:37:04 PM | sell | $28.38 | $0.5353 | 60.29 | 1.13 | 53.03 | 0x9b...b892 | |
| 12/22/2024 | 9:06:46 PM | sell | $13.76 | $0.5395 | 29.02 | 1.13 | 25.51 | 0xdd...4846 | |
| 12/22/2024 | 8:45:08 PM | sell | $7.55 | $0.5361 | 16.03 | 1.13 | 14.09 | 0x53...d14d | |
| 12/22/2024 | 6:16:18 PM | buy | $2.73 | $0.5434 | 5.73 | 1.13 | 5.03 | 0xeb...c899 | |
| 12/22/2024 | 5:17:36 PM | sell | $53.41 | $0.5458 | 111.41 | 1.13 | 97.85 | 0x7a...cd6a |