- WhatToFarm
- Polygon
- Curve
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 36,260.33
- Pooled WMATIC:
- $127,517.14
stMATIC/WMATIC price stats on Polygon
As of October 12, 2025, the current price of stMATIC token on DEX Curve is $0.2199. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $787,634.30. The liquidity pool contract is 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 with total value locked (TVL) of $10,358,236,033.54. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 is $10,358,236,033.54.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 0, captured at 9:49 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2199 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 12:39:04 AM | sell | $22.49 | $0.2199 | 116.63 | 1.14 | 102.25 | 0xfd...7c59 | |
| 10/11/2025 | 12:31:48 AM | sell | $16.89 | $0.2144 | 89.96 | 1.14 | 78.76 | 0xb9...949b | |
| 10/10/2025 | 11:23:40 PM | sell | $5.07 | $0.2053 | 28.27 | 1.14 | 24.73 | 0x47...e2b7 | |
| 10/10/2025 | 10:56:44 PM | sell | $18.85 | $0.199 | 108.33 | 1.14 | 94.69 | 0x0e...8bef | |
| 10/10/2025 | 10:53:24 PM | sell | $7.2 | $0.1969 | 41.88 | 1.14 | 36.57 | 0x5c...a589 | |
| 10/10/2025 | 10:46:38 PM | sell | $6.63 | $0.1938 | 39.2 | 1.14 | 34.21 | 0xfb...4525 | |
| 10/10/2025 | 10:41:34 PM | sell | $8.88 | $0.1941 | 52.48 | 1.14 | 45.77 | 0x21...3fb9 | |
| 10/10/2025 | 10:25:04 PM | sell | $36.27 | $0.1882 | 221.38 | 1.14 | 192.74 | 0xf8...97af | |
| 10/10/2025 | 10:21:12 PM | sell | $1.78 | $0.1793 | 11.43 | 1.15 | 9.93 | 0x2e...7317 | |
| 10/10/2025 | 10:21:12 PM | sell | $37.11 | $0.1796 | 238.14 | 1.15 | 206.64 | 0x99...96e6 | |
| 10/10/2025 | 10:16:14 PM | buy | $62.61 | $0.1717 | 419.66 | 1.15 | 364.54 | 0xb8...7cf7 | |
| 10/10/2025 | 9:53:08 PM | buy | $77.04 | $0.1866 | 472.23 | 1.14 | 412.65 | 0x34...491f | |
| 10/10/2025 | 9:42:26 PM | sell | $53.03 | $0.1601 | 378.54 | 1.14 | 331.06 | 0xd4...8d6f | |
| 10/10/2025 | 9:39:04 PM | buy | $57.3 | $0.1564 | 418.8 | 1.14 | 366.29 | 0xfd...912c | |
| 10/10/2025 | 9:30:12 AM | buy | $7.27 | $0.2711 | 30.6 | 1.14 | 26.84 | 0x51...15c1 | |
| 10/10/2025 | 3:57:09 AM | sell | $7.57 | $0.2732 | 31.58 | 1.13 | 27.7 | 0x3a...7696 | |
| 10/09/2025 | 1:14:59 PM | sell | $3.46 | $0.2741 | 14.4 | 1.14 | 12.63 | 0x36...3e93 | |
| 10/09/2025 | 8:37:53 AM | sell | $6.4 | $0.2681 | 27.23 | 1.14 | 23.88 | 0x3b...d720 | |
| 10/09/2025 | 4:18:53 AM | sell | $5.56 | $0.272 | 23.32 | 1.14 | 20.44 | 0x4e...4184 | |
| 10/08/2025 | 10:00:30 PM | buy | $7.51 | $0.2772 | 30.91 | 1.14 | 27.09 | 0x61...250f |