- WhatToFarm
- Polygon
- Curve
- jJPY-JPYC LPs
Info about jJPY-JPYC pair
- Pooled jJPY:
- 99,697.12
- Pooled JPYC:
- $581,128.02
jJPY/JPYC price stats on Polygon
As of February 5, 2025, the current price of jJPY token on DEX Curve is $0.006579. jJPY price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $458.78. jJPY token contract is 0x8343091F2499FD4b6174A46D067A920a3b851FF9 with a market cap $65,690.26. The liquidity pool contract is 0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc with total value locked (TVL) of $4,375.60. The jJPY/JPYC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jJPY/JPYC now?
The current liquidity of jJPY/JPYC with the contract address 0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc is $4,375.60.
How many transactions are there in the jJPY/JPYC pool in the last 24 hours?
The total transactions of jJPY/JPYC is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the jJPY/JPYC pool in the last 24 hours?
jJPY/JPYC pool has a trading volume of $458.78 in the last 24 hours.
What is the exchange rate of 1 jJPY to JPYC?
The exchange rate of 1 jJPY to JPYC is 0, captured at 9:50 AM UTC.
How much is 1 jJPY in dollars?
The price of converting 1 jJPY to USD is $0.006579 today.
jJPY-JPYC price chart
| Date | Time | Price $ | Price JPYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:36:10 AM | sell | $10.8 | $0.006579 | 1,687.59 | 1.02 | 1,641.64 | 0x1e...27a0 | |
| 02/05/2025 | 8:31:45 AM | sell | $13.9 | $0.006564 | 2,179.21 | 1.02 | 2,117.51 | 0x95...c7cb | |
| 02/05/2025 | 3:04:51 AM | sell | $25.31 | $0.00654 | 3,991.08 | 1.03 | 3,870.66 | 0x5b...2687 | |
| 02/05/2025 | 3:03:07 AM | sell | $17.07 | $0.006541 | 2,697.27 | 1.03 | 2,609.96 | 0x73...0248 | |
| 02/05/2025 | 3:02:03 AM | sell | $20.06 | $0.006528 | 3,182.92 | 1.03 | 3,073.12 | 0x91...df25 | |
| 02/05/2025 | 2:59:23 AM | buy | $100.18 | $0.006492 | 15,925.8 | 1.03 | 15,430.9 | 0x6f...99d8 | |
| 02/05/2025 | 1:43:39 AM | sell | $17.29 | $0.006525 | 2,722.74 | 1.02 | 2,651.01 | 0xbd...3c6e | |
| 02/05/2025 | 1:14:19 AM | sell | $38.57 | $0.006517 | 6,093.58 | 1.02 | 5,918.06 | 0x5b...f569 | |
| 02/05/2025 | 1:11:11 AM | sell | $18.35 | $0.006512 | 2,909.81 | 1.03 | 2,817.83 | 0xb6...1f3f | |
| 02/05/2025 | 1:09:05 AM | sell | $16.95 | $0.006523 | 2,689.81 | 1.03 | 2,599.53 | 0xb9...987c | |
| 02/05/2025 | 1:06:59 AM | sell | $17.2 | $0.006511 | 2,740 | 1.03 | 2,642.39 | 0x59...7748 | |
| 02/05/2025 | 1:02:18 AM | buy | $10.84 | $0.006511 | 1,728.92 | 1.03 | 1,665.3 | 0x82...d886 | |
| 02/05/2025 | 1:02:10 AM | buy | $102.16 | $0.00647 | 16,288.09 | 1.03 | 15,788.64 | 0xe1...00df | |
| 02/05/2025 | 1:01:33 AM | sell | $0.03845 | $0.006507 | 6.06 | 1.02 | 5.9 | 0x63...5c7e | |
| 02/05/2025 | 1:00:45 AM | sell | $32.07 | $0.006515 | 5,056.1 | 1.02 | 4,922 | 0x45...c103 | |
| 02/04/2025 | 6:44:31 PM | sell | $6.31 | $0.00648 | 1,000.44 | 1.02 | 973.9 | 0x10...7c9e | |
| 02/04/2025 | 6:03:55 PM | sell | $3.95 | $0.006494 | 625.66 | 1.02 | 608.79 | 0x0c...28a3 | |
| 02/04/2025 | 4:49:07 PM | sell | $7.66 | $0.006471 | 1,217.96 | 1.02 | 1,184.51 | 0xad...e2ae | |
| 02/03/2025 | 3:10:06 PM | buy | $50.01 | $0.006443 | 7,973.88 | 1.02 | 7,762.55 | 0xfe...4982 | |
| 02/03/2025 | 2:52:20 PM | buy | $50.31 | $0.006462 | 7,968.79 | 1.02 | 7,786.45 | 0xac...b2ea |