- WhatToFarm
- Polygon
- Curve
- jJPY-JPYC LPs
Info about jJPY-JPYC pair
- Pooled jJPY:
- 415,236.71
- Pooled JPYC:
- $78,212.76
jJPY/JPYC price stats on Polygon
As of September 22, 2026, the current price of jJPY token on DEX Curve is $0.008007. jJPY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. jJPY token contract is 0x8343091F2499FD4b6174A46D067A920a3b851FF9 with a market cap $38,056.95. The liquidity pool contract is 0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc with total value locked (TVL) of $3,966.26. The jJPY/JPYC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jJPY/JPYC now?
The current liquidity of jJPY/JPYC with the contract address 0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc is $3,966.26.
How many transactions are there in the jJPY/JPYC pool in the last 24 hours?
The total transactions of jJPY/JPYC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jJPY/JPYC pool in the last 24 hours?
jJPY/JPYC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 jJPY to JPYC?
The exchange rate of 1 jJPY to JPYC is 0, captured at 11:07 AM UTC.
How much is 1 jJPY in dollars?
The price of converting 1 jJPY to USD is $0.008007 today.
jJPY-JPYC price chart
| Date | Time | Price $ | Price JPYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:54:49 AM | sell | $9.19 | $0.008007 | 1,122.12 | 0.9767 | 1,148.79 | 0xf9...c780 | |
| 09/22/2026 | 6:05:30 AM | sell | $5.2 | $0.008034 | 632.65 | 0.9772 | 647.35 | 0xc8...f249 | |
| 09/22/2026 | 6:05:28 AM | sell | $5.21 | $0.008037 | 633.89 | 0.9776 | 648.38 | 0x3d...4201 | |
| 09/22/2026 | 5:52:16 AM | sell | $21.08 | $0.008092 | 2,549.47 | 0.9785 | 2,605.47 | 0xc1...54d8 | |
| 09/22/2026 | 5:18:25 AM | buy | $160.15 | $0.008085 | 19,287.31 | 0.9736 | 19,808.73 | 0x0d...f43a | |
| 09/22/2026 | 5:11:27 AM | sell | $14 | $0.008082 | 1,673.9 | 0.9657 | 1,733.27 | 0x79...3a77 | |
| 09/22/2026 | 5:11:25 AM | buy | $105.17 | $0.008032 | 12,566.1 | 0.9596 | 13,093.8 | 0x5c...1aab | |
| 09/22/2026 | 4:55:04 AM | sell | $9.62 | $0.00796 | 1,149.08 | 0.9506 | 1,208.73 | 0x95...2b13 | |
| 09/22/2026 | 4:55:04 AM | sell | $6.53 | $0.007974 | 780.6 | 0.9523 | 819.69 | 0x52...c046 | |
| 09/22/2026 | 4:46:07 AM | sell | $15.73 | $0.00804 | 1,867.25 | 0.9544 | 1,956.39 | 0xca...cd81 | |
| 09/22/2026 | 4:10:30 AM | buy | $90.58 | $0.00805 | 10,656.04 | 0.9469 | 11,253.01 | 0x5b...60ae | |
| 09/22/2026 | 4:08:10 AM | buy | $7.68 | $0.007916 | 907.15 | 0.934 | 971.18 | 0xd7...20c4 | |
| 09/22/2026 | 4:08:09 AM | buy | $13.43 | $0.007863 | 1,590.42 | 0.9305 | 1,709.16 | 0x18...88af | |
| 09/22/2026 | 4:07:54 AM | buy | $5.13 | $0.007822 | 608.99 | 0.9272 | 656.81 | 0x2e...48d0 | |
| 09/22/2026 | 3:31:30 AM | sell | $19.3 | $0.007926 | 2,284.77 | 0.9382 | 2,435.01 | 0xdb...26e9 | |
| 09/22/2026 | 3:31:32 AM | sell | $29.15 | $0.007861 | 3,450.72 | 0.9306 | 3,707.9 | 0x3c...64c9 | |
| 09/22/2026 | 3:25:33 AM | sell | $6.32 | $0.007992 | 745.58 | 0.9418 | 791.6 | 0x29...32a1 | |
| 09/22/2026 | 3:25:30 AM | sell | $24.67 | $0.008151 | 2,863.18 | 0.9456 | 3,027.71 | 0x3a...06ae | |
| 09/22/2026 | 3:25:29 AM | sell | $26.34 | $0.008198 | 3,056.64 | 0.9511 | 3,213.47 | 0xb3...0cc7 | |
| 09/22/2026 | 3:12:20 AM | sell | $31.58 | $0.008283 | 3,647.32 | 0.9565 | 3,813.11 | 0x93...e505 |