- WhatToFarm
- Polygon
- Curve
- CRV-crvUSDBTCETH LPs
Info about CRV-crvUSDBTCETH pair
- Pooled CRV:
- 1.38M
- Pooled crvUSDBTCETH:
- $481.99
CRV/crvUSDBTCETH price stats on Polygon
As of April 17, 2025, the current price of CRV token on DEX Curve is $0.6016. CRV price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $139,392.88. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $5,922,341.19. The liquidity pool contract is 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 with total value locked (TVL) of $1,646,038.33. The CRV/crvUSDBTCETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/crvUSDBTCETH now?
The current liquidity of CRV/crvUSDBTCETH with the contract address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 is $1,646,038.33.
How many transactions are there in the CRV/crvUSDBTCETH pool in the last 24 hours?
The total transactions of CRV/crvUSDBTCETH is 222 in the last 24 hours, 66 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the CRV/crvUSDBTCETH pool in the last 24 hours?
CRV/crvUSDBTCETH pool has a trading volume of $139,392.88 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSDBTCETH?
The exchange rate of 1 CRV to crvUSDBTCETH is 0, captured at 7:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6016 today.
CRV-crvUSDBTCETH price chart
| Date | Time | Price $ | Price crvUSDBTCETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:17:23 PM | sell | $1.75 | $0.6016 | 0.001033 | 0.000355 | 2.91 | 0x62...5b8f | |
| 04/17/2025 | 7:15:49 PM | sell | $752.75 | $0.6016 | 0.4446 | 0.0003554 | 1,251.2 | 0x55...d831 | |
| 04/17/2025 | 7:04:53 PM | sell | $755.77 | $0.6063 | 0.4438 | 0.0003561 | 1,246.4 | 0x61...07a5 | |
| 04/17/2025 | 6:59:49 PM | buy | $477.49 | $0.6046 | 0.2835 | 0.000359 | 789.76 | 0x8f...2ee8 | |
| 04/17/2025 | 6:58:29 PM | sell | $752.42 | $0.6046 | 0.4435 | 0.0003563 | 1,244.47 | 0xe6...81a3 | |
| 04/17/2025 | 6:49:39 PM | sell | $752.18 | $0.6056 | 0.4434 | 0.0003571 | 1,241.89 | 0x58...f09e | |
| 04/17/2025 | 6:46:47 PM | sell | $749.88 | $0.6064 | 0.4424 | 0.0003578 | 1,236.6 | 0x8f...bdf3 | |
| 04/17/2025 | 6:38:11 PM | sell | $753.82 | $0.611 | 0.4422 | 0.0003585 | 1,233.64 | 0x07...a8e6 | |
| 04/17/2025 | 6:23:13 PM | sell | $10.98 | $0.6076 | 0.006489 | 0.0003588 | 18.08 | 0xf8...00f6 | |
| 04/17/2025 | 6:02:49 PM | sell | $750.38 | $0.608 | 0.4433 | 0.0003592 | 1,234.13 | 0xc9...ec54 | |
| 04/17/2025 | 6:02:09 PM | sell | $750.16 | $0.6088 | 0.4434 | 0.0003599 | 1,232.02 | 0x4c...8e94 | |
| 04/17/2025 | 6:01:31 PM | sell | $750.06 | $0.6105 | 0.4429 | 0.0003605 | 1,228.46 | 0x1d...f7bd | |
| 04/17/2025 | 5:52:13 PM | buy | $750.34 | $0.6179 | 0.441 | 0.0003632 | 1,214.2 | 0xfd...1822 | |
| 04/17/2025 | 5:04:28 PM | sell | $15.3 | $0.609 | 0.009053 | 0.0003602 | 25.13 | 0x3c...5dbf | |
| 04/17/2025 | 5:03:14 PM | sell | $17.04 | $0.6095 | 0.01007 | 0.0003601 | 27.97 | 0xe4...4995 | |
| 04/17/2025 | 5:00:30 PM | sell | $9.52 | $0.6091 | 0.005629 | 0.0003601 | 15.62 | 0x87...9bfe | |
| 04/17/2025 | 4:33:39 PM | sell | $4.18 | $0.6139 | 0.002456 | 0.0003601 | 6.82 | 0x78...16da | |
| 04/17/2025 | 4:32:07 PM | sell | $3.02 | $0.6139 | 0.001775 | 0.0003601 | 4.92 | 0x91...838c | |
| 04/17/2025 | 4:31:59 PM | sell | $3.35 | $0.6139 | 0.001967 | 0.0003601 | 5.46 | 0xac...7109 | |
| 04/17/2025 | 4:31:53 PM | sell | $14.18 | $0.6139 | 0.008321 | 0.0003602 | 23.1 | 0x3f...45e0 |