- WhatToFarm
- Polygon
- Curve
- CRV-crvUSDBTCETH LPs
Info about CRV-crvUSDBTCETH pair
- Pooled CRV:
- 1.42M
- Pooled crvUSDBTCETH:
- $362.89
CRV/crvUSDBTCETH price stats on Polygon
As of June 23, 2025, the current price of CRV token on DEX Curve is $0.526. CRV price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,512.89. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,907,639.83. The liquidity pool contract is 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 with total value locked (TVL) of $1,483,454.16. The CRV/crvUSDBTCETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/crvUSDBTCETH now?
The current liquidity of CRV/crvUSDBTCETH with the contract address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 is $1,483,454.16.
How many transactions are there in the CRV/crvUSDBTCETH pool in the last 24 hours?
The total transactions of CRV/crvUSDBTCETH is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CRV/crvUSDBTCETH pool in the last 24 hours?
CRV/crvUSDBTCETH pool has a trading volume of $4,512.89 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSDBTCETH?
The exchange rate of 1 CRV to crvUSDBTCETH is 0, captured at 3:26 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.526 today.
CRV-crvUSDBTCETH price chart
| Date | Time | Price $ | Price crvUSDBTCETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 2:48:27 PM | sell | $751.36 | $0.526 | 0.3707 | 0.0002595 | 1,428.42 | 0xa6...d8b4 | |
| 06/23/2025 | 2:41:15 PM | sell | $751.66 | $0.5273 | 0.3707 | 0.0002601 | 1,425.36 | 0x49...6246 | |
| 06/23/2025 | 2:38:05 PM | sell | $750.44 | $0.5279 | 0.3705 | 0.0002606 | 1,421.3 | 0x4b...0b85 | |
| 06/23/2025 | 2:29:21 PM | sell | $752.88 | $0.5314 | 0.3701 | 0.0002612 | 1,416.76 | 0x2f...5cce | |
| 06/23/2025 | 2:28:39 PM | sell | $752.54 | $0.5321 | 0.3702 | 0.0002617 | 1,414.27 | 0x18...a909 | |
| 06/23/2025 | 2:22:43 PM | sell | $753.98 | $0.5355 | 0.3692 | 0.0002622 | 1,407.8 | 0x2d...1a87 | |
| 06/23/2025 | 2:00:25 PM | buy | $0 | $0 | 0.3666 | 0.0002642 | 1,387.49 | 0xd9...2dee | |
| 06/23/2025 | 2:00:23 PM | buy | $0 | $0 | 0.489 | 0.0002636 | 1,854.85 | 0xbe...3d99 | |
| 06/23/2025 | 1:58:31 PM | buy | $0 | $0 | 0.3678 | 0.000263 | 1,398.48 | 0x51...5a7f | |
| 06/23/2025 | 1:32:49 PM | sell | $0 | $0 | 0.374 | 0.000261 | 1,432.89 | 0xf2...445c | |
| 06/23/2025 | 12:59:27 PM | buy | $0 | $0 | 0.3704 | 0.000263 | 1,408.1 | 0x3f...a27b | |
| 06/23/2025 | 12:55:23 PM | buy | $0 | $0 | 0.3705 | 0.0002625 | 1,411.69 | 0xf4...28a0 | |
| 06/23/2025 | 12:40:35 PM | buy | $0 | $0 | 0.3708 | 0.0002619 | 1,415.75 | 0x6c...4937 | |
| 06/23/2025 | 12:13:45 PM | sell | $0 | $0 | 0.3731 | 0.0002599 | 1,435.49 | 0x0a...b874 | |
| 06/23/2025 | 12:07:55 PM | sell | $0 | $0 | 0.3731 | 0.0002604 | 1,432.62 | 0x99...3c7f | |
| 06/23/2025 | 12:06:43 PM | sell | $0 | $0 | 0.02976 | 0.0002608 | 114.11 | 0xe1...de72 | |
| 06/23/2025 | 11:23:53 AM | sell | $0 | $0 | 0.3732 | 0.0002611 | 1,429.51 | 0xea...f347 | |
| 06/23/2025 | 10:41:21 AM | sell | $0 | $0 | 0.3726 | 0.0002616 | 1,424.09 | 0x97...368a | |
| 06/23/2025 | 10:22:11 AM | sell | $0 | $0 | 0.05156 | 0.0002619 | 196.82 | 0x3b...8eb4 | |
| 06/23/2025 | 10:18:25 AM | sell | $0 | $0 | 0.05136 | 0.000262 | 196 | 0xaf...7852 |