- WhatToFarm
- Polygon
- Curve
- CRV-crvUSDBTCETH LPs
Info about CRV-crvUSDBTCETH pair
- Pooled CRV:
- 1.44M
- Pooled crvUSDBTCETH:
- $514.36
CRV/crvUSDBTCETH price stats on Polygon
As of January 20, 2025, the current price of CRV token on DEX Curve is $0.8042. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $7,903,654.08. The liquidity pool contract is 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 with total value locked (TVL) of $2,310,914.49. The CRV/crvUSDBTCETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/crvUSDBTCETH now?
The current liquidity of CRV/crvUSDBTCETH with the contract address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 is $2,310,914.49.
How many transactions are there in the CRV/crvUSDBTCETH pool in the last 24 hours?
The total transactions of CRV/crvUSDBTCETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/crvUSDBTCETH pool in the last 24 hours?
CRV/crvUSDBTCETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSDBTCETH?
The exchange rate of 1 CRV to crvUSDBTCETH is 0, captured at 3:57 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8042 today.
CRV-crvUSDBTCETH price chart
| Date | Time | Price $ | Price crvUSDBTCETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:03:42 AM | sell | $53.38 | $0.8042 | 0.02389 | 0.0003599 | 66.38 | 0xbb...8bfb | |
| 01/20/2025 | 3:02:36 AM | sell | $79.31 | $0.8057 | 0.03543 | 0.00036 | 98.42 | 0x42...3485 | |
| 01/20/2025 | 3:02:14 AM | sell | $500.72 | $0.8113 | 0.2223 | 0.0003602 | 617.14 | 0x7b...674d | |
| 01/20/2025 | 2:55:24 AM | sell | $57.57 | $0.8108 | 0.02558 | 0.0003603 | 71 | 0xad...e0de | |
| 01/20/2025 | 2:27:48 AM | buy | $667.67 | $0.8279 | 0.2926 | 0.0003629 | 806.37 | 0x3f...c36e | |
| 01/20/2025 | 2:27:52 AM | buy | $599.53 | $0.8279 | 0.263 | 0.0003633 | 724.08 | 0xb5...7cc7 | |
| 01/20/2025 | 2:27:42 AM | buy | $772.21 | $0.8218 | 0.3405 | 0.0003624 | 939.61 | 0xa4...a65f | |
| 01/20/2025 | 2:27:28 AM | buy | $580.54 | $0.8194 | 0.2564 | 0.000362 | 708.42 | 0x57...b67e | |
| 01/20/2025 | 2:23:52 AM | buy | $557.56 | $0.8233 | 0.2449 | 0.0003616 | 677.2 | 0x91...0d76 | |
| 01/20/2025 | 2:19:54 AM | buy | $2,358.67 | $0.8152 | 1.04 | 0.0003607 | 2,893.03 | 0x03...1ecc | |
| 01/20/2025 | 2:19:42 AM | buy | $1,595.55 | $0.8133 | 0.7051 | 0.0003594 | 1,961.82 | 0x79...bf7b | |
| 01/20/2025 | 2:12:54 AM | buy | $19.23 | $0.8088 | 0.008534 | 0.0003588 | 23.78 | 0x18...9856 | |
| 01/20/2025 | 1:52:24 AM | sell | $500.83 | $0.7942 | 0.2244 | 0.0003559 | 630.58 | 0x45...e536 | |
| 01/20/2025 | 1:51:32 AM | sell | $516.4 | $0.7934 | 0.2318 | 0.0003562 | 650.82 | 0xa0...497a | |
| 01/20/2025 | 1:50:50 AM | sell | $525.22 | $0.7939 | 0.2358 | 0.0003566 | 661.49 | 0x13...84b9 | |
| 01/20/2025 | 1:13:28 AM | sell | $31.81 | $0.7945 | 0.01428 | 0.0003567 | 40.03 | 0x31...3fb7 | |
| 01/20/2025 | 12:23:20 AM | buy | $989.56 | $0.8012 | 0.4441 | 0.0003596 | 1,235.01 | 0xde...6019 | |
| 01/20/2025 | 12:16:58 AM | sell | $1,004.89 | $0.8071 | 0.4438 | 0.0003564 | 1,245.05 | 0x79...3a15 | |
| 01/20/2025 | 12:16:32 AM | sell | $1,001.94 | $0.8071 | 0.4433 | 0.0003571 | 1,241.4 | 0x2f...60f8 | |
| 01/20/2025 | 12:11:52 AM | buy | $996.19 | $0.8099 | 0.443 | 0.0003602 | 1,229.91 | 0x14...7f44 |