WhatToFarm
/
Get started
12 Swap

Info about CRV-crvUSDBTCETH pair

Price USD
$0.3374
Price
0 crvUSDBTCETH
TVL
$319,832.39
MKT CAP
$1.5M
5m
0%
1h
-0.33%
4h
-0.30%
24h
-5.70%
Share
TXNS
41
Buys
20
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
crvUSDBTCETH:
0xdAD97F7713Ae9437fa9249920eC8507e5FbB23d3
Pooled CRV:
472,145.1
Pooled crvUSDBTCETH:
$77.23

CRV/crvUSDBTCETH price stats on Polygon

As of September 10, 2026, the current price of CRV token on DEX Curve is $0.3374. CRV price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,627.44. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,509,143.41. The liquidity pool contract is 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 with total value locked (TVL) of $319,832.39. The CRV/crvUSDBTCETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/crvUSDBTCETH with the contract address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 is $319,832.39.

The total transactions of CRV/crvUSDBTCETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

CRV/crvUSDBTCETH pool has a trading volume of $1,627.44 in the last 24 hours.

The exchange rate of 1 CRV to crvUSDBTCETH is 0, captured at 11:42 AM UTC.

The price of converting 1 CRV to USD is $0.3374 today.

CRV-crvUSDBTCETH price chart

DateTime
Price $
Price crvUSDBTCETH
MakerTXN
09/10/202611:25:37 AMbuy$62.2$0.33740.029920.0001623184.33
0x6d3...3bA2
0x79...8ab8
09/10/202611:21:07 AMbuy$27.85$0.33770.013380.000162282.48
0xb4b...DA00
0xc2...6bcb
09/10/202611:21:06 AMbuy$36.87$0.33350.017930.0001622110.54
0xdCb...0401
0xa3...3130
09/10/202611:21:01 AMsell$77.11$0.33710.036770.0001607228.69
0x69A...709B
0xea...adb3
09/10/202611:17:06 AMbuy$20.81$0.33730.010010.000162261.69
0xAaA...9A75
0xe8...bf80
09/10/202611:17:00 AMbuy$19.17$0.33450.0092990.000162257.31
0xb4b...DA00
0x1e...761b
09/10/202611:16:57 AMsell$280.6$0.33920.13290.0001607827.23
0x69A...709B
0xd5...b96c
09/10/202611:16:57 AMbuy$155.73$0.33920.074410.000162459.11
0x2F1...2d7D
0xda...1b45
09/10/202611:07:07 AMsell$74.24$0.33920.035260.0001611218.87
0x69A...709B
0xda...a87e
09/10/202611:05:46 AMsell$20.23$0.33920.0096190.000161259.66
0xb4b...DA00
0x86...ddda
09/10/202611:05:43 AMsell$107.28$0.33920.051030.0001613316.27
0x1D8...c404
0xee...908f
09/10/202611:05:43 AMsell$79.15$0.33920.037690.0001615233.35
0x098...2DE0
0xbd...de02
09/10/202610:37:40 AMbuy$38.15$0.33410.01790.0001567114.18
0xde1...F0a7
0x15...0cd7
09/10/202610:37:40 AMbuy$28.82$0.33410.013520.000156686.28
0xAAA...F568
0x8f...242d
09/10/202610:37:39 AMbuy$23.71$0.33510.011080.000156670.76
0xaAa...11B0
0x3e...f397
09/10/202610:37:04 AMbuy$16.95$0.33540.0079130.000156550.53
0xdCb...0401
0x04...f399
09/10/202610:35:27 AMbuy$30.98$0.33590.014430.000156592.23
0xde0...7e3f
0x36...c3dc
09/10/202610:35:21 AMbuy$18.86$0.33590.0087870.000156556.14
0xdCb...0401
0xb3...7c79
09/10/202610:35:06 AMbuy$11.84$0.33590.0055170.000156435.26
0x1D8...c404
0x70...2c06
09/10/202610:32:19 AMbuy$48.04$0.33850.022190.0001564141.9
0xde0...0159
0xc2...d684