- WhatToFarm
- Polygon
- Curve
- CRV-crvUSDBTCETH LPs
Info about CRV-crvUSDBTCETH pair
- Pooled CRV:
- 504,029.96
- Pooled crvUSDBTCETH:
- $75.13
CRV/crvUSDBTCETH price stats on Polygon
As of August 21, 2026, the current price of CRV token on DEX Curve is $0.3146. CRV price is up 15.97% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,951.05. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,414,516.10. The liquidity pool contract is 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 with total value locked (TVL) of $318,341.04. The CRV/crvUSDBTCETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/crvUSDBTCETH now?
The current liquidity of CRV/crvUSDBTCETH with the contract address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 is $318,341.04.
How many transactions are there in the CRV/crvUSDBTCETH pool in the last 24 hours?
The total transactions of CRV/crvUSDBTCETH is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CRV/crvUSDBTCETH pool in the last 24 hours?
CRV/crvUSDBTCETH pool has a trading volume of $5,951.05 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSDBTCETH?
The exchange rate of 1 CRV to crvUSDBTCETH is 0, captured at 7:47 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3146 today.
CRV-crvUSDBTCETH price chart
| Date | Time | Price $ | Price crvUSDBTCETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:34:19 AM | buy | $25.23 | $0.3146 | 0.01186 | 0.0001479 | 80.2 | 0x55...292d | |
| 08/21/2026 | 7:34:13 AM | buy | $16.58 | $0.3159 | 0.007768 | 0.0001479 | 52.5 | 0x07...f0c8 | |
| 08/21/2026 | 7:31:19 AM | buy | $19.19 | $0.3151 | 0.00901 | 0.0001479 | 60.92 | 0x18...fd30 | |
| 08/21/2026 | 7:29:21 AM | buy | $11.79 | $0.3182 | 0.005479 | 0.0001478 | 37.05 | 0x66...32bd | |
| 08/21/2026 | 7:29:19 AM | buy | $19.03 | $0.3182 | 0.008843 | 0.0001478 | 59.81 | 0xa2...d462 | |
| 08/21/2026 | 7:29:07 AM | buy | $20.88 | $0.317 | 0.009735 | 0.0001478 | 65.86 | 0x0b...fb5a | |
| 08/21/2026 | 7:16:24 AM | sell | $27.45 | $0.3184 | 0.01263 | 0.0001465 | 86.24 | 0xb8...d4dc | |
| 08/21/2026 | 7:13:54 AM | sell | $22.79 | $0.3165 | 0.01056 | 0.0001466 | 71.99 | 0x65...479e | |
| 08/21/2026 | 7:11:42 AM | sell | $22.08 | $0.3173 | 0.01021 | 0.0001467 | 69.59 | 0xab...4c16 | |
| 08/21/2026 | 7:10:04 AM | sell | $16.64 | $0.3181 | 0.007676 | 0.0001467 | 52.3 | 0xd2...db8f | |
| 08/21/2026 | 7:04:19 AM | sell | $17.85 | $0.3185 | 0.00823 | 0.0001468 | 56.05 | 0x30...5e70 | |
| 08/21/2026 | 7:04:13 AM | sell | $54.43 | $0.3174 | 0.02518 | 0.0001468 | 171.44 | 0xde...9d43 | |
| 08/21/2026 | 7:04:12 AM | sell | $64.14 | $0.3161 | 0.02982 | 0.000147 | 202.9 | 0x6f...286f | |
| 08/21/2026 | 7:04:10 AM | sell | $11.65 | $0.3161 | 0.005423 | 0.000147 | 36.86 | 0x25...ffd8 | |
| 08/21/2026 | 7:04:09 AM | sell | $29.9 | $0.3161 | 0.01393 | 0.0001472 | 94.58 | 0x21...103e | |
| 08/21/2026 | 7:04:10 AM | sell | $11.26 | $0.3161 | 0.005241 | 0.000147 | 35.63 | 0xfd...793c | |
| 08/21/2026 | 7:04:10 AM | sell | $32.6 | $0.3161 | 0.01517 | 0.0001471 | 103.11 | 0x0a...2a60 | |
| 08/21/2026 | 7:04:10 AM | sell | $49.46 | $0.3161 | 0.02303 | 0.0001472 | 156.46 | 0xe5...1a3b | |
| 08/21/2026 | 7:03:31 AM | sell | $20.6 | $0.3161 | 0.009602 | 0.0001473 | 65.17 | 0xe9...a5d5 | |
| 08/21/2026 | 7:02:27 AM | sell | $19.64 | $0.3171 | 0.009128 | 0.0001473 | 61.93 | 0x2e...917f |