- WhatToFarm
- Polygon
- Curve
- CRV-crvUSDBTCETH LPs
Info about CRV-crvUSDBTCETH pair
- Pooled CRV:
- 1.78M
- Pooled crvUSDBTCETH:
- $418.4
CRV/crvUSDBTCETH price stats on Polygon
As of February 22, 2025, the current price of CRV token on DEX Curve is $0.5067. CRV price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,861.03. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $5,091,594.67. The liquidity pool contract is 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 with total value locked (TVL) of $1,792,889.33. The CRV/crvUSDBTCETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/crvUSDBTCETH now?
The current liquidity of CRV/crvUSDBTCETH with the contract address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 is $1,792,889.33.
How many transactions are there in the CRV/crvUSDBTCETH pool in the last 24 hours?
The total transactions of CRV/crvUSDBTCETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRV/crvUSDBTCETH pool in the last 24 hours?
CRV/crvUSDBTCETH pool has a trading volume of $7,861.03 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSDBTCETH?
The exchange rate of 1 CRV to crvUSDBTCETH is 0, captured at 6:25 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5067 today.
CRV-crvUSDBTCETH price chart
| Date | Time | Price $ | Price crvUSDBTCETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:11:13 PM | sell | $18.87 | $0.5067 | 0.008878 | 0.0002383 | 37.24 | 0x36...e655 | |
| 02/22/2025 | 6:06:13 PM | buy | $995.36 | $0.5067 | 0.4714 | 0.0002399 | 1,964.26 | 0x93...9e3e | |
| 02/22/2025 | 5:26:50 PM | sell | $10.84 | $0.5071 | 0.005085 | 0.0002378 | 21.38 | 0x07...f99a | |
| 02/22/2025 | 4:02:06 PM | buy | $998.89 | $0.5069 | 0.4718 | 0.0002394 | 1,970.57 | 0x3c...a140 | |
| 02/22/2025 | 3:19:20 PM | sell | $19.72 | $0.5019 | 0.009322 | 0.0002372 | 39.29 | 0xd7...9de1 | |
| 02/22/2025 | 1:35:00 PM | sell | $312.55 | $0.4998 | 0.1484 | 0.0002373 | 625.26 | 0x87...01b2 | |
| 02/22/2025 | 1:20:28 PM | sell | $300.33 | $0.4998 | 0.1427 | 0.0002375 | 600.81 | 0x7d...988e | |
| 02/22/2025 | 9:26:58 AM | sell | $7.89 | $0.5019 | 0.003737 | 0.0002376 | 15.73 | 0xd0...c2de | |
| 02/22/2025 | 8:44:44 AM | sell | $2.99 | $0.4996 | 0.001426 | 0.0002376 | 6 | 0xe2...acd3 | |
| 02/22/2025 | 8:43:36 AM | sell | $7.08 | $0.4996 | 0.003369 | 0.0002376 | 14.17 | 0x4c...bf9b | |
| 02/22/2025 | 6:38:02 AM | sell | $22.98 | $0.4995 | 0.01093 | 0.0002376 | 46 | 0x76...0d93 | |
| 02/22/2025 | 6:16:30 AM | sell | $31.03 | $0.5032 | 0.01465 | 0.0002376 | 61.66 | 0x22...7e92 | |
| 02/22/2025 | 3:05:56 AM | sell | $1,002.32 | $0.4968 | 0.48 | 0.0002379 | 2,017.48 | 0xca...40c3 | |
| 02/22/2025 | 2:30:16 AM | sell | $1,001.58 | $0.4967 | 0.4809 | 0.0002385 | 2,016.1 | 0xea...c238 | |
| 02/22/2025 | 2:22:26 AM | sell | $1,009.01 | $0.5025 | 0.4801 | 0.0002391 | 2,007.7 | 0x75...a6a6 | |
| 02/22/2025 | 1:41:32 AM | buy | $997.76 | $0.5025 | 0.4783 | 0.0002409 | 1,985.33 | 0x72...f552 | |
| 02/22/2025 | 1:20:12 AM | buy | $121.36 | $0.5025 | 0.0581 | 0.0002405 | 241.48 | 0x35...ae8d | |
| 02/22/2025 | 1:07:10 AM | buy | $1,000.4 | $0.5025 | 0.4782 | 0.0002402 | 1,990.57 | 0x1b...0e8b |