- WhatToFarm
- Polygon
- Curve
- CRV-crvUSDBTCETH LPs
Info about CRV-crvUSDBTCETH pair
- Pooled CRV:
- 582,237.46
- Pooled crvUSDBTCETH:
- $65.45
CRV/crvUSDBTCETH price stats on Polygon
As of May 26, 2026, the current price of CRV token on DEX Curve is $0.2212. CRV price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,326.04. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $996,941.31. The liquidity pool contract is 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 with total value locked (TVL) of $255,680.30. The CRV/crvUSDBTCETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/crvUSDBTCETH now?
The current liquidity of CRV/crvUSDBTCETH with the contract address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 is $255,680.30.
How many transactions are there in the CRV/crvUSDBTCETH pool in the last 24 hours?
The total transactions of CRV/crvUSDBTCETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/crvUSDBTCETH pool in the last 24 hours?
CRV/crvUSDBTCETH pool has a trading volume of $1,326.04 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSDBTCETH?
The exchange rate of 1 CRV to crvUSDBTCETH is 0, captured at 5:31 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2212 today.
CRV-crvUSDBTCETH price chart
| Date | Time | Price $ | Price crvUSDBTCETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:31:09 PM | sell | $331.61 | $0.2212 | 0.171 | 0.0001141 | 1,498.75 | 0x95...1bda | |
| 05/26/2026 | 3:39:16 PM | sell | $326.95 | $0.2223 | 0.1685 | 0.0001146 | 1,470.16 | 0x88...c023 | |
| 05/26/2026 | 2:29:06 PM | buy | $333.02 | $0.2265 | 0.17 | 0.0001156 | 1,470.2 | 0xfb...2781 | |
| 05/26/2026 | 2:26:07 PM | buy | $18.21 | $0.226 | 0.009294 | 0.0001153 | 80.59 | 0x6d...0a88 | |
| 05/26/2026 | 3:06:51 AM | sell | $21.84 | $0.2204 | 0.01145 | 0.0001155 | 99.09 | 0x82...c816 | |
| 05/25/2026 | 10:33:18 PM | sell | $4.5 | $0.2239 | 0.002323 | 0.0001156 | 20.09 | 0x02...8886 | |
| 05/25/2026 | 10:33:18 PM | sell | $22.49 | $0.2239 | 0.01161 | 0.0001156 | 100.45 | 0x2a...c5af | |
| 05/25/2026 | 8:35:44 PM | sell | $33.65 | $0.2263 | 0.0172 | 0.0001156 | 148.7 | 0x42...9e5b | |
| 05/25/2026 | 7:18:14 PM | sell | $33.85 | $0.2277 | 0.0172 | 0.0001157 | 148.63 | 0x8d...161a | |
| 05/25/2026 | 4:58:33 PM | buy | $181.44 | $0.2297 | 0.1269 | 0.0001607 | 789.65 | 0x45...12b6 | |
| 05/25/2026 | 4:46:08 PM | sell | $18.42 | $0.2297 | 0.009256 | 0.0001154 | 80.17 | 0x32...f6e3 | |
| 05/25/2026 | 4:19:00 PM | sell | $27.86 | $0.2287 | 0.01406 | 0.0001155 | 121.77 | 0xc5...1ede | |
| 05/25/2026 | 1:56:00 PM | sell | $18.9 | $0.2265 | 0.009641 | 0.0001155 | 83.44 | 0x40...20ec | |
| 05/25/2026 | 8:07:56 AM | sell | $44.93 | $0.2286 | 0.02272 | 0.0001156 | 196.52 | 0x42...a9fd | |
| 05/25/2026 | 7:01:55 AM | sell | $25.97 | $0.2285 | 0.01314 | 0.0001156 | 113.6 | 0x64...3491 | |
| 05/24/2026 | 9:51:22 PM | sell | $420.64 | $0.2229 | 0.219 | 0.0001161 | 1,886.51 | 0xee...619a | |
| 05/24/2026 | 2:17:18 PM | sell | $31.77 | $0.2249 | 0.01646 | 0.0001165 | 141.2 | 0x5e...3a91 | |
| 05/24/2026 | 2:12:51 PM | sell | $25.65 | $0.228 | 0.01312 | 0.0001166 | 112.5 | 0xa1...4030 | |
| 05/24/2026 | 1:56:04 PM | sell | $27.55 | $0.2284 | 0.01407 | 0.0001167 | 120.63 | 0x3e...9040 | |
| 05/24/2026 | 1:53:43 PM | sell | $33.04 | $0.2287 | 0.01686 | 0.0001167 | 144.43 | 0x3b...1008 |