- WhatToFarm
- Polygon
- Curve
- CRV-crvUSDBTCETH LPs
Info about CRV-crvUSDBTCETH pair
- Pooled CRV:
- 1.5M
- Pooled crvUSDBTCETH:
- $342.4
CRV/crvUSDBTCETH price stats on Polygon
As of July 8, 2025, the current price of CRV token on DEX Curve is $0.5139. CRV price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $160.01. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,968,682.03. The liquidity pool contract is 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 with total value locked (TVL) of $1,525,566.09. The CRV/crvUSDBTCETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/crvUSDBTCETH now?
The current liquidity of CRV/crvUSDBTCETH with the contract address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 is $1,525,566.09.
How many transactions are there in the CRV/crvUSDBTCETH pool in the last 24 hours?
The total transactions of CRV/crvUSDBTCETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/crvUSDBTCETH pool in the last 24 hours?
CRV/crvUSDBTCETH pool has a trading volume of $160.01 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSDBTCETH?
The exchange rate of 1 CRV to crvUSDBTCETH is 0, captured at 12:50 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5139 today.
CRV-crvUSDBTCETH price chart
| Date | Time | Price $ | Price crvUSDBTCETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:29:45 AM | buy | $14.53 | $0.5139 | 0.006589 | 0.0002329 | 28.28 | 0x74...ad1d | |
| 07/07/2025 | 11:33:05 PM | buy | $11.84 | $0.5118 | 0.005388 | 0.0002329 | 23.13 | 0xd8...512a | |
| 07/07/2025 | 11:32:59 PM | buy | $12.32 | $0.5118 | 0.005607 | 0.0002329 | 24.06 | 0x2f...30c5 | |
| 07/07/2025 | 11:32:19 PM | buy | $11.51 | $0.5104 | 0.005254 | 0.0002329 | 22.55 | 0xc7...8472 | |
| 07/07/2025 | 5:29:08 PM | sell | $18.36 | $0.5017 | 0.008454 | 0.0002309 | 36.6 | 0x74...23f4 | |
| 07/07/2025 | 5:17:56 PM | sell | $12.51 | $0.5017 | 0.00576 | 0.0002309 | 24.93 | 0xa1...9539 | |
| 07/07/2025 | 12:34:39 PM | sell | $19.7 | $0.5043 | 0.009024 | 0.0002309 | 39.06 | 0x74...aa58 | |
| 07/07/2025 | 12:23:11 PM | sell | $14.82 | $0.5048 | 0.006784 | 0.0002309 | 29.37 | 0x9b...2756 | |
| 07/07/2025 | 12:18:27 PM | sell | $15.41 | $0.5054 | 0.007043 | 0.000231 | 30.48 | 0x9a...b60c | |
| 07/07/2025 | 12:15:59 PM | sell | $16.56 | $0.5058 | 0.007564 | 0.000231 | 32.74 | 0xa6...4dc5 | |
| 07/07/2025 | 12:12:55 PM | sell | $12.41 | $0.5064 | 0.005661 | 0.000231 | 24.5 | 0x5a...ae2d | |
| 07/07/2025 | 12:15:41 AM | buy | $0 | $0 | 0.0005129 | 0.0002329 | 2.2 | 0xe7...1b4f | |
| 07/07/2025 | 12:15:39 AM | buy | $0 | $0 | 0.0007498 | 0.0002329 | 3.21 | 0x28...b2ba | |
| 07/07/2025 | 12:15:43 AM | buy | $0 | $0 | 0.00008062 | 0.0002329 | 0.346 | 0xd3...1b44 | |
| 07/07/2025 | 12:08:29 AM | sell | $0 | $0 | 0.008463 | 0.0002309 | 36.64 | 0x4a...6cea | |
| 07/07/2025 | 12:03:45 AM | sell | $0 | $0 | 0.008463 | 0.0002309 | 36.64 | 0xbc...2b2b | |
| 07/06/2025 | 10:07:59 PM | buy | $0 | $0 | 0.005248 | 0.0002329 | 22.52 | 0x1a...7924 | |
| 07/06/2025 | 9:09:59 PM | buy | $0 | $0 | 0.051307 | 0.0002329 | 0.00561 | 0x05...3ef5 | |
| 07/06/2025 | 4:10:05 PM | sell | $0 | $0 | 0.01171 | 0.0002309 | 50.73 | 0xcf...f483 | |
| 07/06/2025 | 3:05:52 PM | sell | $0 | $0 | 0.008481 | 0.0002309 | 36.71 | 0x2d...d897 |