- WhatToFarm
- Polygon
- Curve
- CRV-crvUSDBTCETH LPs
Info about CRV-crvUSDBTCETH pair
- Pooled CRV:
- 486,798.94
- Pooled crvUSDBTCETH:
- $65.62
CRV/crvUSDBTCETH price stats on Polygon
As of November 9, 2026, the current price of CRV token on DEX Curve is $0.2614. CRV price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,436.46. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,150,860.54. The liquidity pool contract is 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 with total value locked (TVL) of $252,431.19. The CRV/crvUSDBTCETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/crvUSDBTCETH now?
The current liquidity of CRV/crvUSDBTCETH with the contract address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 is $252,431.19.
How many transactions are there in the CRV/crvUSDBTCETH pool in the last 24 hours?
The total transactions of CRV/crvUSDBTCETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/crvUSDBTCETH pool in the last 24 hours?
CRV/crvUSDBTCETH pool has a trading volume of $1,436.46 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSDBTCETH?
The exchange rate of 1 CRV to crvUSDBTCETH is 0, captured at 10:24 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2614 today.
CRV-crvUSDBTCETH price chart
| Date | Time | Price $ | Price crvUSDBTCETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:19:46 AM | buy | $127.9 | $0.2614 | 0.06707 | 0.000137 | 489.22 | 0x58...948e | |
| 11/09/2026 | 9:50:52 AM | buy | $205.48 | $0.2602 | 0.1078 | 0.0001365 | 789.59 | 0x4b...1cec | |
| 11/09/2026 | 9:38:07 AM | buy | $129.08 | $0.2611 | 0.06732 | 0.0001361 | 494.29 | 0xc9...b393 | |
| 11/09/2026 | 9:18:42 AM | buy | $128.72 | $0.2597 | 0.06735 | 0.0001359 | 495.53 | 0xe1...ca98 | |
| 11/09/2026 | 9:02:36 AM | buy | $128.51 | $0.2595 | 0.06715 | 0.0001356 | 495.12 | 0x1e...d0bb | |
| 11/08/2026 | 10:17:10 PM | sell | $15.92 | $0.2519 | 0.008487 | 0.0001343 | 63.19 | 0x11...249b | |
| 11/08/2026 | 9:59:34 PM | sell | $121.2 | $0.2514 | 0.02779 | 0.00005766 | 481.95 | 0xf4...2bef | |
| 11/08/2026 | 9:55:09 PM | sell | $200.49 | $0.2522 | 0.1073 | 0.000135 | 794.92 | 0x84...c746 | |
| 11/08/2026 | 3:18:27 PM | sell | $19.04 | $0.2587 | 0.01002 | 0.0001361 | 73.62 | 0xc3...7c4a | |
| 11/08/2026 | 3:18:25 PM | sell | $40.47 | $0.2587 | 0.02131 | 0.0001362 | 156.44 | 0xe8...036c | |
| 11/08/2026 | 2:21:03 PM | sell | $178.81 | $0.2596 | 0.09397 | 0.0001364 | 688.66 | 0x63...b7b5 | |
| 11/08/2026 | 2:19:06 PM | sell | $24.72 | $0.2595 | 0.01304 | 0.0001369 | 95.24 | 0x35...fdd6 | |
| 11/08/2026 | 2:06:00 PM | sell | $116.04 | $0.2621 | 0.0607 | 0.0001371 | 442.65 | 0x3b...f187 | |
| 11/07/2026 | 8:04:28 PM | buy | $49.87 | $0.2651 | 0.02604 | 0.0001384 | 188.11 | 0x56...0f79 | |
| 11/07/2026 | 6:53:36 PM | buy | $74.37 | $0.2656 | 0.03871 | 0.0001383 | 279.97 | 0x68...3bee | |
| 11/07/2026 | 1:31:34 PM | buy | $50.13 | $0.2662 | 0.02601 | 0.0001381 | 188.28 | 0xba...b1b6 | |
| 11/07/2026 | 11:29:22 AM | buy | $10.9 | $0.2656 | 0.005669 | 0.000138 | 41.05 | 0xdd...e00a | |
| 11/07/2026 | 9:22:51 AM | buy | $1.46 | $0.2657 | 0.000759 | 0.000138 | 5.49 | 0x39...21a4 | |
| 11/07/2026 | 9:18:16 AM | buy | $1.85 | $0.2657 | 0.0009646 | 0.000138 | 6.98 | 0xa1...3e1c | |
| 11/06/2026 | 10:03:03 PM | buy | $94.64 | $0.2703 | 115,792,089,237,316,200,000,000,000,000,000,000,000,000,000,000T | 330,815,037,902,560,800,000,000,000,000,000,000,000,000,000T | 350.02 | 0xcf...30e3 |