- WhatToFarm
- Polygon
- Curve
- CRV-asdCRV LPs
Info about CRV-asdCRV pair
- Pooled CRV:
- 1,797.69
- Pooled asdCRV:
- $1,145.09
CRV/asdCRV price stats on Polygon
As of August 23, 2026, the current price of CRV token on DEX Curve is $0.3345. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,503,288.05. The liquidity pool contract is 0x5D8c2b31e80a35E211D51e62B1c7FB70322cbf25 with total value locked (TVL) of $1,038.00. The CRV/asdCRV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/asdCRV now?
The current liquidity of CRV/asdCRV with the contract address 0x5D8c2b31e80a35E211D51e62B1c7FB70322cbf25 is $1,038.00.
How many transactions are there in the CRV/asdCRV pool in the last 24 hours?
The total transactions of CRV/asdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/asdCRV pool in the last 24 hours?
CRV/asdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to asdCRV?
The exchange rate of 1 CRV to asdCRV is 0, captured at 12:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3345 today.
CRV-asdCRV price chart
| Date | Time | Price $ | Price asdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:33:39 PM | buy | $16.9 | $0.3345 | 44.34 | 0.8772 | 50.54 | 0xcd...d771 | |
| 08/01/2026 | 10:52:53 AM | sell | $49.61 | $0.206 | 210.46 | 0.8738 | 240.83 | 0x41...f694 | |
| 08/01/2026 | 10:52:36 AM | sell | $99.37 | $0.206 | 427.77 | 0.8867 | 482.39 | 0xd5...1c16 | |
| 07/20/2026 | 8:50:00 AM | buy | $17.4 | $0.2096 | 74 | 0.8914 | 83.01 | 0x9e...0c79 | |
| 07/16/2026 | 8:45:26 AM | buy | $16.75 | $0.2152 | 68.74 | 0.883 | 77.84 | 0xd6...e01a | |
| 07/12/2026 | 3:23:38 PM | buy | $16.6 | $0.2055 | 71.11 | 0.8805 | 80.76 | 0x63...f4e7 | |
| 07/12/2026 | 6:09:55 AM | buy | $1.34 | $0.2061 | 5.72 | 0.8798 | 6.5 | 0x77...b1f7 | |
| 07/12/2026 | 3:46:47 AM | buy | $17.32 | $0.2098 | 72.56 | 0.8791 | 82.53 | 0x77...5dcc | |
| 07/12/2026 | 3:46:31 AM | buy | $18 | $0.2098 | 75.34 | 0.8782 | 85.78 | 0xec...593f | |
| 07/11/2026 | 8:28:41 PM | buy | $18.55 | $0.2142 | 76.18 | 0.8796 | 86.6 | 0x15...bdef | |
| 07/11/2026 | 8:27:56 PM | buy | $19.41 | $0.2145 | 79.18 | 0.8751 | 90.48 | 0xa2...7df8 | |
| 07/11/2026 | 5:45:16 PM | buy | $17.54 | $0.2101 | 72.05 | 0.8633 | 83.45 | 0xc8...4703 | |
| 07/09/2026 | 6:09:05 AM | buy | $17.65 | $0.2029 | 70.74 | 0.8132 | 87 | 0x6c...0501 | |
| 06/29/2026 | 7:16:55 PM | buy | $6.34 | $0.193 | 22.91 | 0.6976 | 32.85 | 0x04...215d | |
| 06/20/2026 | 10:16:40 AM | buy | $0.6312 | $0.214 | 2.01 | 0.6821 | 2.94 | 0x35...b875 | |
| 06/19/2026 | 6:26:14 PM | sell | $53.95 | $0.2136 | 195.64 | 0.7749 | 252.47 | 0x98...e05e | |
| 06/19/2026 | 6:26:14 PM | sell | $80.85 | $0.2136 | 336.03 | 0.8881 | 378.36 | 0x98...e05e | |
| 06/19/2026 | 6:08:04 PM | sell | $84.47 | $0.2136 | 360.11 | 0.911 | 395.29 | 0x49...4d39 | |
| 06/17/2026 | 8:00:50 AM | buy | $58.79 | $0.2459 | 218.22 | 0.9127 | 239.07 | 0x89...4136 | |
| 06/16/2026 | 9:37:58 AM | sell | $107.03 | $0.2451 | 435.67 | 0.9976 | 436.7 | 0xd4...6b10 |