- WhatToFarm
- Polygon
- Curve
- CRV-asdCRV LPs
Info about CRV-asdCRV pair
- Pooled CRV:
- 897.47
- Pooled asdCRV:
- $1,085.66
CRV/asdCRV price stats on Polygon
As of January 8, 2026, the current price of CRV token on DEX Curve is $0.5089. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,139,697.47. The liquidity pool contract is 0x5D8c2b31e80a35E211D51e62B1c7FB70322cbf25 with total value locked (TVL) of $1,081.22. The CRV/asdCRV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/asdCRV now?
The current liquidity of CRV/asdCRV with the contract address 0x5D8c2b31e80a35E211D51e62B1c7FB70322cbf25 is $1,081.22.
How many transactions are there in the CRV/asdCRV pool in the last 24 hours?
The total transactions of CRV/asdCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/asdCRV pool in the last 24 hours?
CRV/asdCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to asdCRV?
The exchange rate of 1 CRV to asdCRV is 0, captured at 2:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5089 today.
CRV-asdCRV price chart
| Date | Time | Price $ | Price asdCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:02:56 PM | sell | $73.77 | $0.5089 | 128.27 | 0.8849 | 144.95 | 0x43...c3d3 | |
| 08/22/2025 | 9:57:22 AM | sell | $54.39 | $0.8652 | 65.07 | 1.03 | 62.86 | 0x3a...d977 | |
| 08/19/2025 | 5:15:59 PM | sell | $5.64 | $0.8532 | 7.39 | 1.11 | 6.61 | 0xed...2850 | |
| 08/19/2025 | 4:57:19 PM | sell | $19.91 | $0.8556 | 27.01 | 1.16 | 23.27 | 0xce...e86c | |
| 08/19/2025 | 10:17:36 AM | buy | $25.9 | $0.8623 | 34.93 | 1.16 | 30.04 | 0x30...0a5b | |
| 08/18/2025 | 10:47:45 PM | buy | $29.39 | $0.8839 | 35.82 | 1.07 | 33.25 | 0x90...0cc2 | |
| 08/18/2025 | 10:41:03 PM | sell | $20.6 | $0.8863 | 24.51 | 1.05 | 23.25 | 0x16...05c4 | |
| 08/18/2025 | 10:40:25 PM | buy | $34.48 | $0.8863 | 40.74 | 1.04 | 38.9 | 0x44...ee67 | |
| 08/18/2025 | 3:03:10 AM | buy | $22.39 | $0.8545 | 25.69 | 0.9805 | 26.2 | 0xf3...a196 | |
| 08/16/2025 | 2:46:00 AM | sell | $23.6 | $0.8703 | 26.37 | 0.9724 | 27.12 | 0x05...6479 | |
| 08/15/2025 | 6:12:12 PM | sell | $44.79 | $0.8635 | 54.68 | 1.05 | 51.87 | 0x5c...7170 | |
| 08/15/2025 | 6:11:48 PM | buy | $60.05 | $0.8635 | 72.71 | 1.04 | 69.54 | 0x4b...f4ca | |
| 08/10/2025 | 1:13:59 PM | sell | $15.42 | $0.9662 | 15.62 | 0.9786 | 15.96 | 0x88...350c | |
| 08/10/2025 | 8:07:25 AM | buy | $24.61 | $0.953 | 25.28 | 0.9788 | 25.82 | 0x40...343f | |
| 08/09/2025 | 10:24:51 AM | sell | $19.9 | $0.9895 | 19.4 | 0.9648 | 20.11 | 0x01...039b | |
| 08/08/2025 | 6:58:31 AM | sell | $3.7 | $0.9368 | 3.9 | 0.986 | 3.95 | 0x31...7cf8 | |
| 08/03/2025 | 8:45:54 AM | sell | $32.33 | $0.9057 | 36.65 | 1.02 | 35.69 | 0x89...02b7 | |
| 08/01/2025 | 10:05:10 AM | sell | $10.98 | $0.9224 | 12.87 | 1.08 | 11.9 | 0xcb...6c1a | |
| 08/01/2025 | 6:12:10 AM | sell | $8.13 | $0.9362 | 9.62 | 1.1 | 8.68 | 0x67...36da | |
| 07/31/2025 | 9:15:28 AM | sell | $3.16 | $1.03 | 3.42 | 1.12 | 3.04 | 0xe1...c8a5 |