- WhatToFarm
- Polygon
- CrowdSwap
- CROWD-WMATIC LPs
Info about CROWD-WMATIC pair
- Pooled CROWD:
- 6.89M
- Pooled WMATIC:
- $78,375.77
CROWD/WMATIC price stats on Polygon
As of October 5, 2024, the current price of CROWD token on DEX CrowdSwap is $0.00436. CROWD price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $791.71. CROWD token contract is 0x483dd3425278C1f79F377f1034d9d2CaE55648B6 with a market cap $2,663,283.73. The liquidity pool contract is 0xfE3A75416a889449f89F74Ad7181892867a062FB with total value locked (TVL) of $60,229.24. The CROWD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CROWD/WMATIC now?
The current liquidity of CROWD/WMATIC with the contract address 0xfE3A75416a889449f89F74Ad7181892867a062FB is $60,229.24.
How many transactions are there in the CROWD/WMATIC pool in the last 24 hours?
The total transactions of CROWD/WMATIC is 105 in the last 24 hours, 31 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CROWD/WMATIC pool in the last 24 hours?
CROWD/WMATIC pool has a trading volume of $791.71 in the last 24 hours.
What is the exchange rate of 1 CROWD to WMATIC?
The exchange rate of 1 CROWD to WMATIC is 0.01134, captured at 8:32 AM UTC.
How much is 1 CROWD in dollars?
The price of converting 1 CROWD to USD is $0.00436 today.
CROWD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:30:05 AM | sell | $0.1033 | $0.00436 | 0.269 | 0.01134 | 23.7 | 0x25...d2b9 | |
| 10/05/2024 | 8:15:05 AM | buy | $0.03336 | $0.004388 | 0.0868 | 0.01141 | 7.6 | 0xa7...b313 | |
| 10/05/2024 | 8:00:04 AM | buy | $0.03329 | $0.004382 | 0.08672 | 0.01141 | 7.59 | 0xdb...58a7 | |
| 10/05/2024 | 7:45:04 AM | buy | $0.03332 | $0.00439 | 0.08664 | 0.01141 | 7.58 | 0x2e...1f43 | |
| 10/05/2024 | 7:30:04 AM | sell | $0.1034 | $0.004359 | 0.2691 | 0.01134 | 23.71 | 0x9d...5dcb | |
| 10/05/2024 | 7:15:04 AM | buy | $0.03332 | $0.004392 | 0.08661 | 0.01141 | 7.58 | 0xf5...80eb | |
| 10/05/2024 | 7:06:52 AM | sell | $16.43 | $0.004367 | 42.7 | 0.01135 | 3,761.7 | - | 0xb2...f3b4 |
| 10/05/2024 | 7:04:20 AM | sell | $102.63 | $0.004385 | 266.78 | 0.01139 | 23,404.81 | 0xf6...f4f2 | |
| 10/05/2024 | 7:04:20 AM | buy | $503.58 | $0.004353 | 1,309 | 0.01131 | 115,687.21 | 0xca...f288 | |
| 10/05/2024 | 7:00:04 AM | buy | $0.03332 | $0.004282 | 0.08659 | 0.01112 | 7.78 | 0x38...d1f8 | |
| 10/05/2024 | 6:45:04 AM | buy | $0.03335 | $0.004282 | 0.08665 | 0.01112 | 7.78 | 0x09...886c | |
| 10/05/2024 | 6:30:06 AM | sell | $0.1011 | $0.004255 | 0.2628 | 0.01106 | 23.76 | 0xc6...8abb | |
| 10/05/2024 | 6:15:05 AM | buy | $0.03333 | $0.004267 | 0.08692 | 0.01112 | 7.81 | 0xa5...d423 | |
| 10/05/2024 | 6:00:04 AM | buy | $0.0333 | $0.004271 | 0.08677 | 0.01112 | 7.79 | 0x49...af48 | |
| 10/05/2024 | 5:45:04 AM | buy | $0.03341 | $0.00427 | 0.08705 | 0.01112 | 7.82 | 0x40...8355 | |
| 10/05/2024 | 5:30:04 AM | sell | $0.1008 | $0.004241 | 0.2631 | 0.01106 | 23.79 | 0x92...3cb5 | |
| 10/05/2024 | 5:15:05 AM | buy | $0.03342 | $0.004267 | 0.08715 | 0.01112 | 7.83 | 0x39...baa2 | |
| 10/05/2024 | 5:00:05 AM | buy | $0.0334 | $0.004261 | 0.08723 | 0.01112 | 7.83 | 0x79...ab9b | |
| 10/05/2024 | 4:45:05 AM | buy | $0.03339 | $0.004259 | 0.08722 | 0.01112 | 7.83 | 0x14...365a | |
| 10/05/2024 | 4:30:05 AM | sell | $0.1005 | $0.004229 | 0.2628 | 0.01106 | 23.76 | 0xa5...2cee |