- WhatToFarm
- Polygon
- CrowdSwap
- CROWD-WMATIC LPs
Info about CROWD-WMATIC pair
- Pooled CROWD:
- 12.37M
- Pooled WMATIC:
- $68,254.08
CROWD/WMATIC price stats on Polygon
As of July 28, 2026, the current price of CROWD token on DEX CrowdSwap is $0.000413. CROWD price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $91.37. CROWD token contract is 0x483dd3425278C1f79F377f1034d9d2CaE55648B6 with a market cap $251,575.06. The liquidity pool contract is 0xfE3A75416a889449f89F74Ad7181892867a062FB with total value locked (TVL) of $10,315.63. The CROWD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CROWD/WMATIC now?
The current liquidity of CROWD/WMATIC with the contract address 0xfE3A75416a889449f89F74Ad7181892867a062FB is $10,315.63.
How many transactions are there in the CROWD/WMATIC pool in the last 24 hours?
The total transactions of CROWD/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CROWD/WMATIC pool in the last 24 hours?
CROWD/WMATIC pool has a trading volume of $91.37 in the last 24 hours.
What is the exchange rate of 1 CROWD to WMATIC?
The exchange rate of 1 CROWD to WMATIC is 0.005466, captured at 12:58 AM UTC.
How much is 1 CROWD in dollars?
The price of converting 1 CROWD to USD is $0.000413 today.
CROWD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:44:49 PM | buy | $49.4 | $0.000413 | 653.73 | 0.005466 | 119,587.62 | 0xd1...e699 | |
| 07/27/2026 | 9:55:03 AM | sell | $41.97 | $0.0004239 | 540.28 | 0.005457 | 99,000 | 0x97...df94 | |
| 07/15/2026 | 10:13:13 PM | sell | $7.2 | $0.0004579 | 86.6 | 0.005508 | 15,722.69 | 0x21...d8b5 | |
| 06/29/2026 | 5:24:41 PM | buy | $133.52 | $0.0003832 | 1,869.12 | 0.005364 | 348,437.31 | 0xba...c1ad | |
| 06/29/2026 | 3:03:58 PM | sell | $113.28 | $0.0003814 | 1,586.61 | 0.005342 | 297,000 | 0xc4...c9cc | |
| 06/29/2026 | 2:57:52 PM | sell | $156.68 | $0.0004037 | 2,190.94 | 0.005645 | 388,079.99 | 0x22...3a4b | |
| 06/20/2026 | 7:17:14 AM | sell | $149.62 | $0.000495 | 1,806.36 | 0.005977 | 302,216.44 | 0xc9...c5a2 | |
| 06/18/2026 | 9:49:29 AM | sell | $382.96 | $0.0004692 | 5,003.64 | 0.00613 | 763,187.02 | 0x38...5535 | |
| 05/10/2026 | 6:15:25 PM | sell | $399.8 | $0.0007624 | 3,853.55 | 0.007348 | 524,371.67 | 0xc3...6d52 | |
| 05/09/2026 | 12:48:25 PM | sell | $340.16 | $0.0008174 | 3,332.81 | 0.008008 | 416,150.59 | 0xd7...0801 | |
| 05/06/2026 | 10:05:26 AM | sell | $83.05 | $0.0008389 | 832.22 | 0.008406 | 99,000 | 0x27...0e27 | |
| 05/04/2026 | 9:37:32 PM | sell | $83.12 | $0.0008396 | 848.25 | 0.008568 | 99,000 | 0x93...f66e | |
| 05/04/2026 | 6:44:10 PM | sell | $8.34 | $0.0008431 | 85.72 | 0.008659 | 9,900 | 0xaa...3582 | |
| 05/04/2026 | 6:42:24 PM | sell | $8.35 | $0.0008441 | 85.89 | 0.008675 | 9,900 | 0x70...b400 | |
| 05/04/2026 | 6:30:52 PM | sell | $8.35 | $0.0008443 | 86.05 | 0.008692 | 9,900 | 0xe0...3ed8 | |
| 05/02/2026 | 9:19:02 AM | sell | $84.8 | $0.0008565 | 869.79 | 0.008785 | 99,000 | 0xcf...3e3c | |
| 04/25/2026 | 6:14:46 PM | sell | $81.46 | $0.0008229 | 886.93 | 0.008958 | 99,000 | 0x57...cef7 | |
| 04/22/2026 | 4:34:34 AM | sell | $85.16 | $0.0008602 | 904.58 | 0.009137 | 99,000 | 0x47...e0fe | |
| 04/21/2026 | 7:50:12 PM | sell | $85.23 | $0.0008609 | 922.76 | 0.00932 | 99,000 | 0x5f...1411 |