- WhatToFarm
- Polygon
- CrowdSwap
- CROWD-WMATIC LPs
Info about CROWD-WMATIC pair
- Pooled CROWD:
- 11.81M
- Pooled WMATIC:
- $66,239.3
CROWD/WMATIC price stats on Polygon
As of July 4, 2025, the current price of CROWD token on DEX CrowdSwap is $0.001011. CROWD price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $7,917.61. CROWD token contract is 0x483dd3425278C1f79F377f1034d9d2CaE55648B6 with a market cap $612,655.00. The liquidity pool contract is 0xfE3A75416a889449f89F74Ad7181892867a062FB with total value locked (TVL) of $23,766.13. The CROWD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CROWD/WMATIC now?
The current liquidity of CROWD/WMATIC with the contract address 0xfE3A75416a889449f89F74Ad7181892867a062FB is $23,766.13.
How many transactions are there in the CROWD/WMATIC pool in the last 24 hours?
The total transactions of CROWD/WMATIC is 137 in the last 24 hours, 63 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CROWD/WMATIC pool in the last 24 hours?
CROWD/WMATIC pool has a trading volume of $7,917.61 in the last 24 hours.
What is the exchange rate of 1 CROWD to WMATIC?
The exchange rate of 1 CROWD to WMATIC is 0.005639, captured at 10:52 PM UTC.
How much is 1 CROWD in dollars?
The price of converting 1 CROWD to USD is $0.001011 today.
CROWD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 10:41:07 PM | sell | $66.76 | $0.001011 | 372.18 | 0.005639 | 66,000 | 0x94...92cb | |
| 07/04/2025 | 10:40:27 PM | buy | $66.35 | $0.001011 | 369.89 | 0.005639 | 65,590.26 | 0x84...1210 | |
| 07/04/2025 | 5:36:14 PM | sell | $51.43 | $0.001006 | 287.71 | 0.005632 | 51,081.4 | 0xfe...ad59 | |
| 07/04/2025 | 5:36:04 PM | buy | $115.03 | $0.001001 | 643.5 | 0.005602 | 114,865.35 | 0xe3...fd6f | |
| 07/04/2025 | 5:18:44 PM | buy | $30.44 | $0.0009871 | 170.67 | 0.005533 | 30,842.92 | 0x78...241b | |
| 07/04/2025 | 4:27:05 PM | sell | $65.37 | $0.0009906 | 366.3 | 0.00555 | 66,000 | 0xd6...0fd8 | |
| 07/04/2025 | 4:22:07 PM | sell | $65.97 | $0.0009996 | 370.41 | 0.005612 | 66,000 | 0x3f...c3ef | |
| 07/04/2025 | 4:16:07 PM | buy | $66.28 | $0.001004 | 370.26 | 0.005612 | 65,974.53 | 0xd4...06df | |
| 07/04/2025 | 4:15:23 PM | buy | $1.41 | $0.0009989 | 7.9 | 0.00558 | 1,416.58 | 0xc8...77ae | |
| 07/04/2025 | 4:12:09 PM | sell | $66.29 | $0.001004 | 370.32 | 0.00561 | 66,000 | 0xa3...2387 | |
| 07/04/2025 | 4:07:15 PM | buy | $81.55 | $0.001005 | 454.6 | 0.005603 | 81,123.23 | 0x5b...f95f | |
| 07/04/2025 | 4:07:07 PM | sell | $66.26 | $0.001004 | 369.37 | 0.005596 | 66,000 | 0x99...4cd1 | |
| 07/04/2025 | 4:05:27 PM | buy | $0.2842 | $0.00101 | 1.58 | 0.005627 | 281.41 | 0x04...ec0c | |
| 07/04/2025 | 4:05:15 PM | sell | $50.58 | $0.001014 | 281.79 | 0.005651 | 49,861.89 | 0x12...c26d | |
| 07/04/2025 | 4:04:17 PM | buy | $45.9 | $0.001016 | 255.46 | 0.005653 | 45,184.26 | 0xf2...4efb | |
| 07/04/2025 | 4:03:15 PM | sell | $54.51 | $0.001016 | 303.36 | 0.005657 | 53,617.32 | 0xec...3295 | |
| 07/04/2025 | 4:00:25 PM | buy | $1 | $0.001022 | 5.56 | 0.005683 | 978.33 | 0xdb...3418 | |
| 07/04/2025 | 3:55:21 PM | buy | $1.01 | $0.001022 | 5.63 | 0.005682 | 991.89 | 0x16...b34f | |
| 07/04/2025 | 3:52:15 PM | buy | $53.91 | $0.001017 | 299.66 | 0.005656 | 52,979.31 | 0x0b...c663 | |
| 07/04/2025 | 3:51:45 PM | sell | $47.34 | $0.001017 | 263.13 | 0.005653 | 46,545.66 | 0xff...5512 |