- WhatToFarm
- Polygon
- CrowdSwap
- CROWD-WMATIC LPs
Info about CROWD-WMATIC pair
- Pooled CROWD:
- 10.82M
- Pooled WMATIC:
- $94,211.98
CROWD/WMATIC price stats on Polygon
As of April 3, 2025, the current price of CROWD token on DEX CrowdSwap is $0.001583. CROWD price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $6,045.27. CROWD token contract is 0x483dd3425278C1f79F377f1034d9d2CaE55648B6 with a market cap $965,092.54. The liquidity pool contract is 0xfE3A75416a889449f89F74Ad7181892867a062FB with total value locked (TVL) of $34,305.47. The CROWD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CROWD/WMATIC now?
The current liquidity of CROWD/WMATIC with the contract address 0xfE3A75416a889449f89F74Ad7181892867a062FB is $34,305.47.
How many transactions are there in the CROWD/WMATIC pool in the last 24 hours?
The total transactions of CROWD/WMATIC is 313 in the last 24 hours, 165 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the CROWD/WMATIC pool in the last 24 hours?
CROWD/WMATIC pool has a trading volume of $6,045.27 in the last 24 hours.
What is the exchange rate of 1 CROWD to WMATIC?
The exchange rate of 1 CROWD to WMATIC is 0.008696, captured at 11:32 AM UTC.
How much is 1 CROWD in dollars?
The price of converting 1 CROWD to USD is $0.001583 today.
CROWD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:30:16 AM | buy | $15.68 | $0.001583 | 86.13 | 0.008696 | 9,905.44 | 0xc9...3dd0 | |
| 04/03/2025 | 11:30:08 AM | sell | $15.83 | $0.001583 | 86.96 | 0.008696 | 10,000 | 0xd6...1f2e | |
| 04/03/2025 | 11:20:10 AM | buy | $15.71 | $0.001586 | 86.13 | 0.008696 | 9,905.2 | 0x42...e653 | |
| 04/03/2025 | 11:20:04 AM | sell | $15.86 | $0.001586 | 86.96 | 0.008696 | 10,000 | 0xcc...6441 | |
| 04/03/2025 | 11:10:10 AM | buy | $15.65 | $0.00158 | 86.13 | 0.008696 | 9,904.95 | 0x05...ccaa | |
| 04/03/2025 | 11:10:04 AM | sell | $15.8 | $0.00158 | 86.96 | 0.008696 | 10,000 | 0x13...3245 | |
| 04/03/2025 | 11:00:14 AM | buy | $15.69 | $0.001584 | 86.13 | 0.008696 | 9,904.73 | 0xf5...e444 | |
| 04/03/2025 | 11:00:06 AM | sell | $15.85 | $0.001585 | 86.96 | 0.008696 | 10,000 | 0x4c...b2f6 | |
| 04/03/2025 | 10:50:10 AM | buy | $15.77 | $0.001592 | 86.13 | 0.008696 | 9,904.48 | 0x48...d4c3 | |
| 04/03/2025 | 10:50:04 AM | sell | $15.92 | $0.001592 | 86.96 | 0.008696 | 10,000 | 0xa7...a9b9 | |
| 04/03/2025 | 10:42:12 AM | buy | $15.72 | $0.001588 | 86.13 | 0.008696 | 9,904.27 | 0x9f...5e5d | |
| 04/03/2025 | 10:42:06 AM | sell | $15.88 | $0.001588 | 86.96 | 0.008696 | 10,000 | 0x39...ae0e | |
| 04/03/2025 | 10:30:12 AM | buy | $15.83 | $0.001598 | 86.13 | 0.008697 | 9,904.02 | 0x2a...6e62 | |
| 04/03/2025 | 10:30:04 AM | sell | $15.98 | $0.001598 | 86.97 | 0.008697 | 10,000 | 0x86...f1c7 | |
| 04/03/2025 | 10:29:40 AM | buy | $25.01 | $0.001597 | 136.08 | 0.008692 | 15,655.79 | 0xd7...9c5e | |
| 04/03/2025 | 10:23:10 AM | buy | $15.89 | $0.0016 | 86.13 | 0.008672 | 9,932.46 | 0xf5...dd56 | |
| 04/03/2025 | 10:23:04 AM | sell | $16 | $0.0016 | 86.72 | 0.008672 | 10,000 | 0x8f...3a4c | |
| 04/03/2025 | 10:22:20 AM | buy | $15.89 | $0.0016 | 86.13 | 0.008672 | 9,932.33 | 0xcf...adce | |
| 04/03/2025 | 10:22:08 AM | sell | $16 | $0.0016 | 86.72 | 0.008672 | 10,000 | 0xd2...9f42 | |
| 04/03/2025 | 10:11:11 AM | buy | $15.96 | $0.001606 | 86.13 | 0.008672 | 9,932.18 | 0x94...03da |