WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08225
Price
0.08225 USDT
TVL
$1,171.06
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0.32%
24h
2.68%
Share
TXNS
29
Buys
14
Sells
15
Volume
36
Telegram price alerts
Pair:
0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
7,135.77
Pooled USDT:
$585.53

WMATIC/USDT price stats on Polygon

As of August 19, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.08225. WMATIC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $35.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,056,281.72. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,171.07. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,171.07.

The total transactions of WMATIC/USDT is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

WMATIC/USDT pool has a trading volume of $35.88 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08225, captured at 1:49 AM UTC.

The price of converting 1 WMATIC to USD is $0.08225 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20261:30:46 AMbuy$0.3319$0.082250.33190.082254.03
0xA7A...5Ce5
0x6a...34bf
08/18/202611:58:54 PMsell$0.5022$0.081990.50220.081996.12
0xAAA...C7F0
0x1d...467d
08/18/20266:38:52 PMsell$2.11$0.082352.110.0823525.62
0xD4a...109c
0x9c...b377
08/18/20265:48:36 PMbuy$2.21$0.082422.210.0824226.92
0x2A8...58F1
0x3d...3793
08/18/20265:09:42 PMsell$1.09$0.082181.090.0821813.29
0xb4b...DA00
0x72...1d41
08/18/20265:00:37 PMbuy$2.1$0.082122.10.0821225.68
0x2A8...58F1
0x1b...a435
08/18/20263:45:54 PMbuy$1.41$0.081631.410.0816317.34
0xde1...759E
0x66...3db6
08/18/20263:31:39 PMbuy$0.2769$0.081390.27690.081393.4
0xde1...3B31
0x62...0c93
08/18/20263:15:27 PMsell$2.08$0.081562.080.0815625.59
0x569...294f
0x27...824c
08/18/20263:09:04 PMbuy$0.03078$0.081930.030780.081930.3757
0x60c...74Fa
0x96...fcb8
08/18/20263:09:03 PMsell$0.03609$0.081850.036090.081850.4409
0x1D8...c404
0xf7...e80d
08/18/20263:09:03 PMsell$0.05894$0.081860.058940.081860.7199
0xAB4...1B4C
0xfb...a0fe
08/18/20263:09:01 PMsell$0.05249$0.081930.052490.081930.6406
0x60c...74Fa
0xa0...105a
08/18/20263:09:00 PMsell$0.1394$0.081980.13940.081981.7
0x1D8...c404
0x37...929e
08/18/20263:09:01 PMsell$0.197$0.08190.1970.08192.4
0xAB4...1B4C
0x29...717a
08/18/20263:09:00 PMsell$0.06935$0.081950.069350.081950.8462
0x1D8...c404
0x05...d0b5
08/18/20262:30:27 PMbuy$1.72$0.081841.720.0818421.1
0xb4b...DA00
0x33...d8de
08/18/20262:05:19 PMbuy$0.7836$0.081490.78360.081499.61
0x60c...74Fa
0x51...83ad
08/18/20261:02:07 PMsell$0.2958$0.081340.29580.081343.63
0x060...3CD2
0xd3...f60a
08/18/202612:46:10 PMbuy$2.43$0.081122.430.0811230.01
0xb4b...DA00
0xff...890f