- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6,212.68
- Pooled USDT:
- $665.99
WMATIC/USDT price stats on Polygon
As of February 1, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.108. WMATIC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $119.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,777,843.41. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,331.99. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,331.99.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $119.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.108, captured at 3:47 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.108 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:25:34 AM | sell | $5.4 | $0.108 | 5.4 | 0.108 | 50 | 0xfc...4f16 | |
| 02/01/2026 | 3:25:32 AM | buy | $7.88 | $0.1077 | 7.88 | 0.1077 | 73.23 | 0x3d...ad89 | |
| 02/01/2026 | 2:43:26 AM | buy | $3.09 | $0.1059 | 3.09 | 0.1059 | 29.18 | 0x41...607d | |
| 02/01/2026 | 2:09:14 AM | sell | $0.2746 | $0.1054 | 0.2746 | 0.1054 | 2.6 | 0xb4...a95d | |
| 02/01/2026 | 1:51:50 AM | buy | $2.61 | $0.1051 | 2.61 | 0.1051 | 24.86 | 0x36...970d | |
| 02/01/2026 | 1:37:04 AM | buy | $2.58 | $0.1045 | 2.58 | 0.1045 | 24.69 | 0x4c...f2b9 | |
| 02/01/2026 | 1:25:36 AM | sell | $2.5 | $0.1041 | 2.5 | 0.1041 | 24.06 | 0xc8...23a4 | |
| 02/01/2026 | 1:17:12 AM | buy | $0.3768 | $0.1046 | 0.3768 | 0.1046 | 3.6 | 0x13...583c | |
| 02/01/2026 | 1:17:08 AM | sell | $0.6671 | $0.1045 | 0.6671 | 0.1045 | 6.37 | 0x44...dc8a | |
| 02/01/2026 | 12:33:30 AM | sell | $0.8021 | $0.1048 | 0.8021 | 0.1048 | 7.65 | 0x8f...b3ad | |
| 02/01/2026 | 12:27:56 AM | sell | $1.78 | $0.1052 | 1.78 | 0.1052 | 16.98 | 0x46...2864 | |
| 02/01/2026 | 12:24:02 AM | sell | $0.2452 | $0.1055 | 0.2452 | 0.1055 | 2.32 | 0x83...13cc | |
| 02/01/2026 | 12:23:18 AM | buy | $5.27 | $0.1048 | 5.27 | 0.1048 | 50.35 | 0x2f...4f81 | |
| 01/31/2026 | 11:29:40 PM | buy | $2.2 | $0.1036 | 2.2 | 0.1036 | 21.27 | 0xf4...c1e2 | |
| 01/31/2026 | 11:22:18 PM | buy | $3.93 | $0.1026 | 3.93 | 0.1026 | 38.28 | 0x2a...8325 | |
| 01/31/2026 | 9:54:56 PM | buy | $3 | $0.1016 | 3 | 0.1016 | 29.61 | 0x87...0675 | |
| 01/31/2026 | 9:37:34 PM | buy | $2.51 | $0.1009 | 2.51 | 0.1009 | 24.89 | 0xf9...4226 | |
| 01/31/2026 | 8:59:54 PM | buy | $2.94 | $0.09988 | 2.94 | 0.09988 | 29.45 | 0x8f...5871 | |
| 01/31/2026 | 7:26:18 PM | sell | $2.79 | $0.09976 | 2.79 | 0.09976 | 28.02 | 0xfb...4d20 | |
| 01/31/2026 | 7:10:42 PM | buy | $3.5 | $0.09975 | 3.5 | 0.09975 | 35.15 | 0x09...7af1 |