WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09843
Price
0.09843 USDT
TVL
$1,282.65
MKT CAP
$23.2M
5m
0%
1h
3.17%
4h
4.74%
24h
20.61%
Share
TXNS
107
Buys
60
Sells
47
Volume
197
Telegram price alerts
Pair:
0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6,516.79
Pooled USDT:
$641.32

WMATIC/USDT price stats on Polygon

As of August 22, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.09843. WMATIC price is up 20.61% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $196.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,176,334.43. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,282.66. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,282.66.

The total transactions of WMATIC/USDT is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.

WMATIC/USDT pool has a trading volume of $196.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09843, captured at 2:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.09843 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20262:39:13 AMsell$0.4518$0.098430.45180.098434.59
0xb4b...DA00
0x15...9d14
08/22/20262:32:48 AMbuy$2.52$0.098212.520.0982125.7
0xD82...289f
0x99...fc2d
08/22/20262:30:28 AMbuy$3.33$0.097313.330.0973134.28
0x183...Db83
0x9d...ea10
08/22/20262:28:25 AMbuy$2.78$0.096382.780.0963828.91
0x110...51C6
0x91...b780
08/22/20262:17:39 AMsell$0.174$0.095890.1740.095891.81
0xb4b...DA00
0x32...69cc
08/22/20262:17:37 AMbuy$2.15$0.095682.150.0956822.47
0xD67...2F70
0xff...57fb
08/22/20261:55:07 AMsell$0.9065$0.09540.90650.09549.5
0xb4b...DA00
0x17...6cab
08/22/20261:35:42 AMsell$2.45$0.095912.450.0959125.6
0x2A8...58F1
0x20...8f20
08/22/20261:29:45 AMbuy$2.46$0.0962.460.09625.69
0xab1...3477
0xdc...6f46
08/22/20261:15:03 AMbuy$0.9879$0.095480.98790.0954810.34
0xb4b...DA00
0xd6...edce
08/22/202612:57:00 AMbuy$2.44$0.094962.440.0949625.7
0xD82...289f
0x3a...97db
08/22/202612:44:58 AMsell$2.12$0.094822.120.0948222.4
0x569...294f
0xea...4f6e
08/22/202612:31:36 AMbuy$2.43$0.094872.430.0948725.68
0xD4a...109c
0x30...d8c6
08/22/202612:08:10 AMsell$2.42$0.094772.420.0947725.6
0x1EF...7Ca8
0xa5...36c7
08/22/202612:04:49 AMsell$0.1055$0.095150.10550.095151.1
0xb4b...DA00
0x8b...f2fa
08/22/202612:04:48 AMsell$0.5437$0.095250.54370.095255.7
0xdCb...0401
0x38...060d
08/21/202611:22:37 PMbuy$2.18$0.09512.180.095122.92
0xD82...289f
0xa6...8ad0
08/21/202611:01:43 PMbuy$2.42$0.09442.420.094425.7
0xD4a...109c
0x03...8287
08/21/202610:59:48 PMsell$0.1997$0.093980.19970.093982.12
0xb4b...DA00
0x08...346b
08/21/202610:59:45 PMbuy$2.32$0.093832.320.0938324.81
0xb4b...DA00
0x0c...7db5