WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0869
Price
0.0869 USDT
TVL
$1,207.37
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.25%
24h
-1.96%
Share
TXNS
48
Buys
22
Sells
26
Volume
51
Telegram price alerts
Pair:
0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6,961.67
Pooled USDT:
$603.68

WMATIC/USDT price stats on Polygon

As of November 12, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.0869. WMATIC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $50.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,490,832.73. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,207.38. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,207.38.

The total transactions of WMATIC/USDT is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

WMATIC/USDT pool has a trading volume of $50.52 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0869, captured at 4:38 AM UTC.

The price of converting 1 WMATIC to USD is $0.0869 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20263:19:51 AMsell$1.6$0.08691.60.086918.45
0x0e3...dA02
0xb1...7f01
11/12/20262:33:57 AMbuy$0.01202$0.087210.012020.087210.1378
0xB1D...4bf3
0xc9...99b2
11/12/20261:21:43 AMsell$1.65$0.087361.650.0873618.9
0xD4a...1d5f
0x7f...be59
11/12/202612:52:46 AMsell$0.1188$0.087620.11880.087621.35
0x229...c473
0xba...5c98
11/12/202612:52:03 AMsell$0.1122$0.087650.11220.087651.28
0x20e...abd8
0x54...7bc1
11/12/202612:51:06 AMsell$0.09462$0.087680.094620.087681.07
0x1eF...7625
0x71...a2f5
11/12/202612:45:18 AMbuy$1.41$0.087581.410.0875816.1
0x1AB...23c3
0x9c...ce6f
11/11/202611:57:34 PMbuy$1.54$0.087151.540.0871517.71
0x754...C024
0xdd...3f77
11/11/202611:34:10 PMbuy$1.72$0.086681.720.0866819.93
0x0C9...d1ee
0xb0...b666
11/11/202611:13:06 PMbuy$2.18$0.086842.180.0868425.14
0x18C...DAE9
0x76...5ac6
11/11/202611:13:07 PMsell$2.49$0.086712.490.0867128.8
0xD82...289f
0x95...9de8
11/11/202611:13:03 PMsell$2.15$0.086752.150.0867524.82
0x15e...3591
0x53...e6d3
11/11/202610:43:30 PMsell$2.23$0.087382.230.0873825.58
0x7fB...4e82
0x5a...6137
11/11/202610:35:24 PMbuy$0.1268$0.087770.12680.087771.44
0x283...83b6
0xac...cdf3
11/11/202610:32:06 PMsell$2.25$0.087992.250.0879925.6
0x32A...4412
0x43...5833
11/11/20269:45:43 PMsell$1.05$0.088471.050.0884711.87
0xbA9...0620
0xe9...d5ec
11/11/20269:00:33 PMsell$0.9723$0.088760.97230.0887610.95
0x1D8...c404
0x7b...533d
11/11/20266:52:19 PMsell$1.88$0.089181.880.0891821.19
0x1BD...141e
0xf8...b71f
11/11/20264:37:01 PMsell$0.1927$0.089480.19270.089482.15
0x0C9...d1ee
0xae...4968
11/11/20264:13:40 PMsell$0.1256$0.089530.12560.089531.4
0x1f0...171B
0xe1...e7b8