- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6,201.29
- Pooled USDT:
- $664.23
WMATIC/USDT price stats on Polygon
As of December 22, 2025, the current price of WMATIC token on DEX CremePie Swap is $0.1072. WMATIC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $66.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,456,924.81. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,328.47. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,328.47.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $66.95 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1072, captured at 6:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1072 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:30:54 AM | sell | $0.8846 | $0.1072 | 0.8846 | 0.1072 | 8.25 | 0x6c...1164 | |
| 12/22/2025 | 4:53:52 AM | buy | $1.09 | $0.1072 | 1.09 | 0.1072 | 10.17 | 0x4b...4800 | |
| 12/22/2025 | 4:03:04 AM | buy | $0.5052 | $0.107 | 0.5052 | 0.107 | 4.72 | 0xc2...9776 | |
| 12/22/2025 | 3:55:36 AM | sell | $0.6932 | $0.1069 | 0.6932 | 0.1069 | 6.48 | 0xf2...94ad | |
| 12/22/2025 | 3:31:30 AM | buy | $0.5446 | $0.107 | 0.5446 | 0.107 | 5.08 | 0x7b...39b2 | |
| 12/22/2025 | 3:24:34 AM | buy | $0.8853 | $0.1068 | 0.8853 | 0.1068 | 8.28 | 0xd7...d757 | |
| 12/22/2025 | 2:43:22 AM | buy | $0.3663 | $0.1066 | 0.3663 | 0.1066 | 3.43 | 0xa8...593c | |
| 12/22/2025 | 2:06:38 AM | buy | $0.63 | $0.1064 | 0.63 | 0.1064 | 5.91 | 0x91...58b3 | |
| 12/22/2025 | 2:06:28 AM | sell | $2.14 | $0.1066 | 2.14 | 0.1066 | 20.09 | 0x3c...6f40 | |
| 12/22/2025 | 2:05:50 AM | sell | $1.22 | $0.1071 | 1.22 | 0.1071 | 11.43 | 0x82...d05e | |
| 12/22/2025 | 2:03:00 AM | sell | $1.06 | $0.1075 | 1.06 | 0.1075 | 9.86 | 0x60...ae5e | |
| 12/22/2025 | 1:52:58 AM | sell | $1.26 | $0.1079 | 1.26 | 0.1079 | 11.72 | 0x77...38e2 | |
| 12/22/2025 | 1:51:24 AM | sell | $1.22 | $0.1083 | 1.22 | 0.1083 | 11.29 | 0x96...1972 | |
| 12/22/2025 | 1:38:40 AM | buy | $0.2902 | $0.1085 | 0.2902 | 0.1085 | 2.67 | 0x47...f636 | |
| 12/22/2025 | 1:25:12 AM | buy | $1.16 | $0.1083 | 1.16 | 0.1083 | 10.72 | 0x42...481a | |
| 12/22/2025 | 1:09:10 AM | buy | $0.621 | $0.108 | 0.621 | 0.108 | 5.74 | 0xf7...51b6 | |
| 12/22/2025 | 1:00:04 AM | sell | $1.21 | $0.108 | 1.21 | 0.108 | 11.23 | 0xe2...53d4 | |
| 12/22/2025 | 12:40:28 AM | buy | $1.21 | $0.1081 | 1.21 | 0.1081 | 11.2 | 0xfc...5331 | |
| 12/22/2025 | 12:34:00 AM | sell | $1.23 | $0.108 | 1.23 | 0.108 | 11.43 | 0x94...7e16 | |
| 12/22/2025 | 12:20:44 AM | sell | $1.21 | $0.1084 | 1.21 | 0.1084 | 11.2 | 0xcb...3ad0 |