- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,148.73
- Pooled USDT:
- $802.48
WMATIC/USDT price stats on Polygon
As of January 14, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.1561. WMATIC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $137.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,607,607.79. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,604.98. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,604.98.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $137.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1561, captured at 10:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1561 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:16:02 PM | sell | $4.1 | $0.1561 | 4.1 | 0.1561 | 26.29 | 0xf9...4986 | |
| 01/14/2026 | 6:33:10 PM | sell | $3.87 | $0.1581 | 3.87 | 0.1581 | 24.5 | 0x8e...0e4a | |
| 01/14/2026 | 4:01:16 PM | buy | $3.91 | $0.1582 | 3.91 | 0.1582 | 24.76 | 0xf4...aa94 | |
| 01/14/2026 | 2:45:52 PM | buy | $1.09 | $0.1573 | 1.09 | 0.1573 | 6.97 | 0x7f...561e | |
| 01/14/2026 | 2:12:40 PM | buy | $0.6825 | $0.1569 | 0.6825 | 0.1569 | 4.34 | 0x03...c108 | |
| 01/14/2026 | 12:50:26 PM | sell | $3.97 | $0.157 | 3.97 | 0.157 | 25.3 | 0xfe...1026 | |
| 01/14/2026 | 12:14:50 PM | buy | $0.9471 | $0.1582 | 0.9471 | 0.1582 | 5.98 | 0x73...8aec | |
| 01/14/2026 | 11:22:36 AM | sell | $4.01 | $0.1582 | 4.01 | 0.1582 | 25.39 | 0x90...e152 | |
| 01/14/2026 | 10:54:44 AM | sell | $3.87 | $0.1601 | 3.87 | 0.1601 | 24.17 | 0xdf...6ae4 | |
| 01/14/2026 | 9:56:12 AM | sell | $3.79 | $0.1613 | 3.79 | 0.1613 | 23.5 | 0x7b...3321 | |
| 01/14/2026 | 9:35:08 AM | buy | $4.32 | $0.1621 | 4.32 | 0.1621 | 26.64 | 0x69...08c4 | |
| 01/14/2026 | 9:27:18 AM | buy | $4.11 | $0.1605 | 4.11 | 0.1605 | 25.62 | 0x79...12d3 | |
| 01/14/2026 | 9:26:32 AM | sell | $4.52 | $0.16 | 4.52 | 0.16 | 28.3 | 0x29...982b | |
| 01/14/2026 | 9:09:46 AM | sell | $2.85 | $0.161 | 2.85 | 0.161 | 17.71 | 0xe1...d0e4 | |
| 01/14/2026 | 8:42:32 AM | sell | $4.27 | $0.1624 | 4.27 | 0.1624 | 26.32 | 0xf2...60df | |
| 01/14/2026 | 7:46:28 AM | buy | $4.58 | $0.1634 | 4.58 | 0.1634 | 28.05 | 0xbc...4c16 | |
| 01/14/2026 | 7:25:12 AM | buy | $0.5393 | $0.1619 | 0.5393 | 0.1619 | 3.32 | 0x29...afbd | |
| 01/14/2026 | 7:06:54 AM | sell | $3.24 | $0.1623 | 3.24 | 0.1623 | 19.99 | 0xbb...6e47 | |
| 01/14/2026 | 7:00:42 AM | sell | $1.75 | $0.1633 | 1.75 | 0.1633 | 10.76 | 0xdc...dab5 | |
| 01/14/2026 | 6:43:18 AM | sell | $3.7 | $0.164 | 3.7 | 0.164 | 22.59 | 0x3f...5c08 |