- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,944.38
- Pooled USDT:
- $695.86
WMATIC/USDT price stats on Polygon
As of January 29, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.1169. WMATIC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $56.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,478,769.80. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,391.72. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,391.72.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $56.21 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1169, captured at 7:51 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1169 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:24:08 AM | buy | $1.07 | $0.1169 | 1.07 | 0.1169 | 9.15 | 0x40...3663 | |
| 01/29/2026 | 6:48:46 AM | buy | $0.678 | $0.1172 | 0.678 | 0.1172 | 5.78 | 0x99...b7a3 | |
| 01/29/2026 | 5:01:46 AM | buy | $0.1057 | $0.1165 | 0.1057 | 0.1165 | 0.9078 | 0xaf...5324 | |
| 01/29/2026 | 4:38:36 AM | buy | $0.9672 | $0.1163 | 0.9672 | 0.1163 | 8.31 | 0xc6...32d3 | |
| 01/29/2026 | 4:29:44 AM | buy | $0.9649 | $0.116 | 0.9649 | 0.116 | 8.31 | 0xc6...f900 | |
| 01/29/2026 | 4:27:20 AM | buy | $0.1199 | $0.1158 | 0.1199 | 0.1158 | 1.03 | 0x75...44e9 | |
| 01/29/2026 | 4:23:52 AM | buy | $0.01088 | $0.1158 | 0.01088 | 0.1158 | 0.09402 | 0xe6...5afa | |
| 01/29/2026 | 4:21:18 AM | sell | $0.9633 | $0.1158 | 0.9633 | 0.1158 | 8.31 | 0x2c...f021 | |
| 01/29/2026 | 4:20:40 AM | buy | $0.0477 | $0.1161 | 0.0477 | 0.1161 | 0.4107 | 0xe7...1776 | |
| 01/29/2026 | 4:20:34 AM | buy | $0.03082 | $0.1161 | 0.03082 | 0.1161 | 0.2654 | 0xac...d433 | |
| 01/29/2026 | 4:12:46 AM | buy | $0.03103 | $0.116 | 0.03103 | 0.116 | 0.2673 | 0x82...6f7f | |
| 01/29/2026 | 4:11:06 AM | sell | $0.9688 | $0.1161 | 0.9688 | 0.1161 | 8.34 | 0xa4...823e | |
| 01/29/2026 | 4:06:34 AM | sell | $0.7592 | $0.1164 | 0.7592 | 0.1164 | 6.52 | 0x06...5878 | |
| 01/29/2026 | 3:25:36 AM | sell | $0.9672 | $0.1167 | 0.9672 | 0.1167 | 8.28 | 0xcf...baa8 | |
| 01/29/2026 | 3:05:16 AM | buy | $1.52 | $0.1167 | 1.52 | 0.1167 | 13.03 | 0xe0...1e72 | |
| 01/29/2026 | 2:48:46 AM | sell | $1.53 | $0.1166 | 1.53 | 0.1166 | 13.14 | 0xfb...e0b7 | |
| 01/29/2026 | 2:43:32 AM | sell | $1.94 | $0.1172 | 1.94 | 0.1172 | 16.61 | 0xea...2a0a | |
| 01/29/2026 | 2:10:56 AM | buy | $0.1322 | $0.1176 | 0.1322 | 0.1176 | 1.12 | 0x62...109a | |
| 01/29/2026 | 2:10:56 AM | buy | $0.8211 | $0.1174 | 0.8211 | 0.1174 | 6.98 | 0x62...109a | |
| 01/29/2026 | 2:03:38 AM | buy | $0.08206 | $0.1173 | 0.08206 | 0.1173 | 0.6995 | 0xae...b67f |