- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6,761.77
- Pooled USDT:
- $616.08
WMATIC/USDT price stats on Polygon
As of May 17, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.091. WMATIC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,302,410.26. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,232.16. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,232.16.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $19.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.091, captured at 4:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.091 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:55:48 AM | buy | $1.05 | $0.091 | 1.05 | 0.091 | 11.63 | 0x73...5ee0 | |
| 05/17/2026 | 1:27:20 AM | sell | $1.71 | $0.091 | 1.71 | 0.091 | 18.89 | 0x66...f83b | |
| 05/17/2026 | 12:34:26 AM | buy | $0.08169 | $0.09134 | 0.08169 | 0.09134 | 0.8943 | 0x40...9dbf | |
| 05/17/2026 | 12:34:26 AM | buy | $0.002906 | $0.09137 | 0.002906 | 0.09137 | 0.0318 | 0x05...a060 | |
| 05/17/2026 | 12:34:26 AM | buy | $0.1692 | $0.0913 | 0.1692 | 0.0913 | 1.85 | 0x40...9dbf | |
| 05/17/2026 | 12:33:28 AM | buy | $0.1949 | $0.09124 | 0.1949 | 0.09124 | 2.13 | 0x0c...4c9e | |
| 05/16/2026 | 11:53:36 PM | buy | $0.7756 | $0.0911 | 0.7756 | 0.0911 | 8.51 | 0xcb...995f | |
| 05/16/2026 | 9:33:23 PM | buy | $0.5898 | $0.0909 | 0.5898 | 0.0909 | 6.48 | 0x1e...b4fb | |
| 05/16/2026 | 6:37:45 PM | sell | $1.05 | $0.09088 | 1.05 | 0.09088 | 11.58 | 0x8e...d8f4 | |
| 05/16/2026 | 5:41:52 PM | buy | $1.64 | $0.09088 | 1.64 | 0.09088 | 18.05 | 0xe0...8aa3 | |
| 05/16/2026 | 3:02:30 PM | buy | $1.88 | $0.09036 | 1.88 | 0.09036 | 20.85 | 0x4f...f6d8 | |
| 05/16/2026 | 2:45:31 PM | buy | $1.81 | $0.08982 | 1.81 | 0.08982 | 20.16 | 0x71...ec92 | |
| 05/16/2026 | 1:58:13 PM | buy | $0.1185 | $0.08953 | 0.1185 | 0.08953 | 1.32 | 0x45...f188 | |
| 05/16/2026 | 7:41:05 AM | buy | $0.7671 | $0.0894 | 0.7671 | 0.0894 | 8.58 | 0x99...ae3b | |
| 05/16/2026 | 7:14:43 AM | sell | $2.06 | $0.08951 | 2.06 | 0.08951 | 23.1 | 0x6e...58d6 | |
| 05/16/2026 | 7:13:04 AM | sell | $1.81 | $0.09008 | 1.81 | 0.09008 | 20.17 | 0xc1...d4a8 | |
| 05/16/2026 | 6:49:37 AM | sell | $1.77 | $0.09061 | 1.77 | 0.09061 | 19.62 | 0x4d...8f5d | |
| 05/16/2026 | 4:45:39 AM | sell | $0.8666 | $0.091 | 0.8666 | 0.091 | 9.52 | 0x9e...4d8f | |
| 05/16/2026 | 4:20:45 AM | sell | $1.11 | $0.09129 | 1.11 | 0.09129 | 12.17 | 0xe0...e049 | |
| 05/16/2026 | 2:37:26 AM | sell | $0.7388 | $0.09156 | 0.7388 | 0.09156 | 8.06 | 0x39...3f0b |