- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6,600.77
- Pooled USDT:
- $628.21
WMATIC/USDT price stats on Polygon
As of February 13, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.09518. WMATIC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $72.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,274,538.20. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,256.44. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,256.44.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $72.83 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09518, captured at 11:09 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09518 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:40:09 AM | buy | $0.2653 | $0.09518 | 0.2653 | 0.09518 | 2.78 | 0x74...d4dc | |
| 02/13/2026 | 10:37:21 AM | buy | $0.2108 | $0.0951 | 0.2108 | 0.0951 | 2.21 | 0xf4...c422 | |
| 02/13/2026 | 10:36:51 AM | buy | $0.2641 | $0.09503 | 0.2641 | 0.09503 | 2.77 | 0xa6...005d | |
| 02/13/2026 | 9:46:23 AM | sell | $2.75 | $0.09531 | 2.75 | 0.09531 | 28.9 | 0x40...6ac2 | |
| 02/13/2026 | 9:31:51 AM | sell | $1.66 | $0.09599 | 1.66 | 0.09599 | 17.37 | 0xa4...0a7c | |
| 02/13/2026 | 8:31:23 AM | buy | $2.77 | $0.09591 | 2.77 | 0.09591 | 28.89 | 0x7e...ae74 | |
| 02/13/2026 | 6:57:59 AM | buy | $2.59 | $0.0951 | 2.59 | 0.0951 | 27.24 | 0xb6...3589 | |
| 02/13/2026 | 6:24:19 AM | sell | $4.81 | $0.09534 | 4.81 | 0.09534 | 50.46 | 0x78...f6ee | |
| 02/13/2026 | 4:21:53 AM | sell | $3.85 | $0.09666 | 3.85 | 0.09666 | 39.89 | 0x75...f619 | |
| 02/13/2026 | 3:54:25 AM | sell | $2.65 | $0.09766 | 2.65 | 0.09766 | 27.14 | 0x24...aa7f | |
| 02/13/2026 | 2:55:55 AM | buy | $2.73 | $0.09774 | 2.73 | 0.09774 | 27.94 | 0xaf...76d3 | |
| 02/13/2026 | 2:18:23 AM | buy | $2.61 | $0.09692 | 2.61 | 0.09692 | 26.97 | 0x10...534c | |
| 02/13/2026 | 1:50:27 AM | buy | $2.74 | $0.09611 | 2.74 | 0.09611 | 28.57 | 0x3b...b447 | |
| 02/13/2026 | 1:05:19 AM | buy | $1.81 | $0.09541 | 1.81 | 0.09541 | 19.04 | 0x82...6886 | |
| 02/13/2026 | 12:38:13 AM | sell | $3.87 | $0.09563 | 3.87 | 0.09563 | 40.47 | 0xab...7ed8 | |
| 02/13/2026 | 12:28:45 AM | sell | $0.6098 | $0.09631 | 0.6098 | 0.09631 | 6.33 | 0x0a...a679 | |
| 02/13/2026 | 12:07:09 AM | buy | $3.21 | $0.09601 | 3.21 | 0.09601 | 33.44 | 0xb4...8a99 | |
| 02/12/2026 | 11:07:09 PM | buy | $1.5 | $0.09529 | 1.5 | 0.09529 | 15.77 | 0x85...cce3 | |
| 02/12/2026 | 10:47:19 PM | buy | $2.4 | $0.09494 | 2.4 | 0.09494 | 25.29 | 0x18...0b5f | |
| 02/12/2026 | 10:31:19 PM | buy | $0.527 | $0.09411 | 0.527 | 0.09411 | 5.59 | 0xab...09aa |