WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09726
Price
0.09726 USDT
TVL
$1,270.22
MKT CAP
$20.2M
5m
0%
1h
0%
4h
-0.47%
24h
-1.27%
Share
TXNS
74
Buys
55
Sells
19
Volume
79
Telegram price alerts
Pair:
0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6,526.54
Pooled USDT:
$635.11

WMATIC/USDT price stats on Polygon

As of February 8, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.09726. WMATIC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $79.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,150,240.37. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,270.23. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,270.23.

The total transactions of WMATIC/USDT is 74 in the last 24 hours, 55 of which are buy transactions, and 19 are sales transactions.

WMATIC/USDT pool has a trading volume of $79.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09726, captured at 12:10 AM UTC.

The price of converting 1 WMATIC to USD is $0.09726 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/202610:43:15 PMbuy$0.6514$0.097260.65140.097266.69
0xC62...5555
0x92...b2b8
02/07/202610:16:01 PMsell$2.28$0.097412.280.0974123.41
0xfff...8211
0xf4...e400
02/07/20269:28:21 PMbuy$0.01984$0.097850.019840.097850.2027
0xdCb...0401
0xd3...75fb
02/07/20269:27:33 PMbuy$0.01984$0.097850.019840.097850.2027
0xdCb...0401
0xb2...64fd
02/07/20269:27:07 PMbuy$0.01972$0.097840.019720.097840.2016
0xdCb...0401
0xc5...7a24
02/07/20269:23:43 PMbuy$0.02853$0.097830.028530.097830.2916
0x2ff...C6dc
0x4d...9303
02/07/20269:12:49 PMbuy$0.01983$0.097830.019830.097830.2027
0xdCb...0401
0xb9...2057
02/07/20269:11:57 PMbuy$0.01973$0.097820.019730.097820.2017
0xdCb...0401
0xc1...ecd3
02/07/20269:11:07 PMbuy$0.0198$0.097810.01980.097810.2024
0xdCb...0401
0xfc...7570
02/07/20269:10:43 PMbuy$0.02755$0.097810.027550.097810.2816
0xb4b...DA00
0xea...4a10
02/07/20269:10:43 PMbuy$0.0198$0.09780.01980.09780.2025
0xdCb...0401
0x3c...57e9
02/07/20269:09:05 PMbuy$0.02017$0.097790.020170.097790.2062
0xdCb...0401
0xe5...5b8c
02/07/20269:07:05 PMbuy$0.02835$0.097790.028350.097790.2899
0x2ff...C6dc
0xc7...37dc
02/07/20269:07:01 PMbuy$0.02909$0.097780.029090.097780.2974
0xdCb...0401
0x96...ca4c
02/07/20269:05:57 PMbuy$0.01983$0.097770.019830.097770.2028
0xdCb...0401
0x02...82a8
02/07/20269:05:23 PMbuy$0.01974$0.097760.019740.097760.2019
0xdCb...0401
0x79...d627
02/07/20269:04:33 PMbuy$0.01982$0.097760.019820.097760.2027
0xdCb...0401
0xf0...3ad4
02/07/20269:00:01 PMbuy$0.0493$0.097750.04930.097750.5043
0x2ff...C6dc
0x5e...8ba1
02/07/20268:59:57 PMbuy$0.01979$0.097740.019790.097740.2025
0xdCb...0401
0xa9...d7b8
02/07/20268:57:31 PMbuy$0.1207$0.097710.12070.097711.23
0x2ff...C6dc
0x30...9832