- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,206.95
- Pooled USDT:
- $793.02
WMATIC/USDT price stats on Polygon
As of January 12, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.1528. WMATIC price is down -15.07% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $154.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,125,011.58. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,586.05. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,586.05.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $154.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1528, captured at 7:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1528 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:55:44 AM | sell | $3.26 | $0.1528 | 3.26 | 0.1528 | 21.34 | 0x40...2bf2 | |
| 01/12/2026 | 6:37:38 AM | sell | $3.8 | $0.1542 | 3.8 | 0.1542 | 24.69 | 0xb9...f1e3 | |
| 01/12/2026 | 6:16:06 AM | buy | $1.75 | $0.1547 | 1.75 | 0.1547 | 11.32 | 0x3d...eec8 | |
| 01/12/2026 | 6:13:36 AM | sell | $5.14 | $0.1552 | 5.14 | 0.1552 | 33.15 | 0xf4...5a97 | |
| 01/12/2026 | 5:37:12 AM | sell | $7.89 | $0.1578 | 7.89 | 0.1578 | 50 | 0xa6...3ea7 | |
| 01/12/2026 | 5:07:44 AM | sell | $2.48 | $0.1594 | 2.48 | 0.1594 | 15.59 | 0x07...b842 | |
| 01/12/2026 | 5:05:10 AM | buy | $3.66 | $0.1597 | 3.66 | 0.1597 | 22.95 | 0x48...3620 | |
| 01/12/2026 | 4:53:06 AM | buy | $1 | $0.16 | 1 | 0.16 | 6.24 | 0xad...6911 | |
| 01/12/2026 | 4:44:54 AM | buy | $0.1693 | $0.1586 | 0.1693 | 0.1586 | 1.06 | 0xfe...dcf0 | |
| 01/12/2026 | 4:39:52 AM | buy | $0.2076 | $0.1585 | 0.2076 | 0.1585 | 1.3 | 0x09...07a8 | |
| 01/12/2026 | 4:31:52 AM | sell | $3.39 | $0.159 | 3.39 | 0.159 | 21.35 | 0xe4...500e | |
| 01/12/2026 | 4:17:04 AM | sell | $1.46 | $0.1599 | 1.46 | 0.1599 | 9.13 | 0xaa...8ed5 | |
| 01/12/2026 | 3:54:10 AM | sell | $3.38 | $0.1605 | 3.38 | 0.1605 | 21.1 | 0x75...c99e | |
| 01/12/2026 | 3:06:14 AM | buy | $1.78 | $0.1614 | 1.78 | 0.1614 | 11.03 | 0x7b...0e90 | |
| 01/12/2026 | 1:43:00 AM | sell | $3.53 | $0.1611 | 3.53 | 0.1611 | 21.89 | 0x92...b3ab | |
| 01/12/2026 | 12:38:52 AM | sell | $4.36 | $0.1627 | 4.36 | 0.1627 | 26.79 | 0xcf...6477 | |
| 01/11/2026 | 10:04:50 PM | sell | $2.02 | $0.1644 | 2.02 | 0.1644 | 12.34 | 0xc4...4d43 | |
| 01/11/2026 | 10:02:22 PM | sell | $1.65 | $0.1651 | 1.65 | 0.1651 | 10 | 0xc7...9116 | |
| 01/11/2026 | 9:04:40 PM | sell | $2.94 | $0.166 | 2.94 | 0.166 | 17.71 | 0xea...6ae5 | |
| 01/11/2026 | 8:27:32 PM | sell | $2.5 | $0.1667 | 2.5 | 0.1667 | 14.99 | 0x59...b2d7 |