- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,781.3
- Pooled USDT:
- $713.06
WMATIC/USDT price stats on Polygon
As of January 5, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.1225. WMATIC price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $68.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,784,620.06. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,426.13. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,426.13.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $68.29 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1225, captured at 3:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1225 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:53:29 AM | buy | $4.89 | $0.1225 | 4.89 | 0.1225 | 39.92 | 0x95...6610 | |
| 01/04/2026 | 11:01:35 PM | buy | $1.71 | $0.1214 | 1.71 | 0.1214 | 14.13 | 0xa9...fbdf | |
| 01/04/2026 | 8:15:11 PM | buy | $2.14 | $0.1207 | 2.14 | 0.1207 | 17.73 | 0xbb...6d70 | |
| 01/04/2026 | 8:15:11 PM | sell | $0.6187 | $0.1203 | 0.6187 | 0.1203 | 5.14 | 0x38...634f | |
| 01/04/2026 | 8:15:05 PM | buy | $0.3709 | $0.1205 | 0.3709 | 0.1205 | 3.07 | 0x2c...e3d4 | |
| 01/04/2026 | 7:57:55 PM | buy | $1.46 | $0.1202 | 1.46 | 0.1202 | 12.2 | 0x88...1ee9 | |
| 01/04/2026 | 7:14:09 PM | sell | $1.71 | $0.1201 | 1.71 | 0.1201 | 14.28 | 0x06...4a50 | |
| 01/04/2026 | 7:06:21 PM | sell | $1.86 | $0.1204 | 1.86 | 0.1204 | 15.49 | 0x2a...d917 | |
| 01/04/2026 | 7:02:07 PM | sell | $1.83 | $0.1213 | 1.83 | 0.1213 | 15.09 | 0x46...e149 | |
| 01/04/2026 | 7:01:29 PM | buy | $3.18 | $0.1212 | 3.18 | 0.1212 | 26.25 | 0xbb...cd70 | |
| 01/04/2026 | 6:56:37 PM | buy | $4.26 | $0.1203 | 4.26 | 0.1203 | 35.42 | 0xdb...fe9e | |
| 01/04/2026 | 6:56:37 PM | sell | $7.22 | $0.1203 | 7.22 | 0.1203 | 59.98 | 0xd6...c561 | |
| 01/04/2026 | 6:28:23 PM | sell | $2.59 | $0.122 | 2.59 | 0.122 | 21.21 | 0x74...8eae | |
| 01/04/2026 | 5:41:49 PM | sell | $0.9939 | $0.1226 | 0.9939 | 0.1226 | 8.1 | 0x06...a991 | |
| 01/04/2026 | 5:39:39 PM | buy | $2.61 | $0.1225 | 2.61 | 0.1225 | 21.34 | 0x48...c277 | |
| 01/04/2026 | 4:46:35 PM | buy | $3.37 | $0.1215 | 3.37 | 0.1215 | 27.8 | 0xdf...0c61 | |
| 01/04/2026 | 3:36:35 PM | buy | $1.64 | $0.1206 | 1.64 | 0.1206 | 13.62 | 0x8d...63fa | |
| 01/04/2026 | 2:52:05 PM | sell | $0.4058 | $0.1203 | 0.4058 | 0.1203 | 3.37 | 0xe5...554c | |
| 01/04/2026 | 2:51:07 PM | buy | $1.29 | $0.1202 | 1.29 | 0.1202 | 10.79 | 0xe0...84f0 | |
| 01/04/2026 | 2:06:55 PM | buy | $1.3 | $0.1198 | 1.3 | 0.1198 | 10.84 | 0xd5...aa0a |