- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,566.97
- Pooled USDT:
- $738.34
WMATIC/USDT price stats on Polygon
As of November 22, 2025, the current price of WMATIC token on DEX CremePie Swap is $0.1326. WMATIC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $247.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,900,980.83. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,476.70. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,476.70.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 191 in the last 24 hours, 94 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $247.87 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1326, captured at 3:13 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1326 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:27:07 PM | sell | $0.4871 | $0.1326 | 0.4871 | 0.1326 | 3.67 | 0x4a...a157 | |
| 11/22/2025 | 2:27:03 PM | sell | $3.89 | $0.1334 | 3.89 | 0.1334 | 29.15 | 0x9e...4018 | |
| 11/22/2025 | 2:27:03 PM | buy | $6.04 | $0.1331 | 6.04 | 0.1331 | 45.4 | 0x8d...2533 | |
| 11/22/2025 | 2:19:03 PM | sell | $1.93 | $0.1323 | 1.93 | 0.1323 | 14.63 | 0x96...41df | |
| 11/22/2025 | 2:16:41 PM | buy | $2.57 | $0.1323 | 2.57 | 0.1323 | 19.49 | 0x17...61d6 | |
| 11/22/2025 | 2:12:37 PM | buy | $2.63 | $0.1322 | 2.63 | 0.1322 | 19.92 | 0xd2...b591 | |
| 11/22/2025 | 2:12:37 PM | sell | $2.34 | $0.1321 | 2.34 | 0.1321 | 17.71 | 0x7f...96fe | |
| 11/22/2025 | 2:12:37 PM | buy | $0.9307 | $0.1315 | 0.9307 | 0.1315 | 7.07 | 0x0b...a24c | |
| 11/22/2025 | 2:10:27 PM | sell | $1.31 | $0.1315 | 1.31 | 0.1315 | 10.01 | 0x11...27a6 | |
| 11/22/2025 | 2:05:47 PM | buy | $2.6 | $0.1314 | 2.6 | 0.1314 | 19.83 | 0xeb...4e0c | |
| 11/22/2025 | 2:01:25 PM | buy | $1.8 | $0.1306 | 1.8 | 0.1306 | 13.82 | 0xb4...c983 | |
| 11/22/2025 | 1:47:59 PM | buy | $1.7 | $0.13 | 1.7 | 0.13 | 13.14 | 0x48...711e | |
| 11/22/2025 | 1:42:43 PM | buy | $0.4647 | $0.1296 | 0.4647 | 0.1296 | 3.58 | 0xf3...4f8f | |
| 11/22/2025 | 1:42:09 PM | sell | $1.6 | $0.1297 | 1.6 | 0.1297 | 12.35 | 0x39...3379 | |
| 11/22/2025 | 1:25:53 PM | sell | $0.9093 | $0.1301 | 0.9093 | 0.1301 | 6.98 | 0x31...3847 | |
| 11/22/2025 | 1:14:57 PM | buy | $0.0811 | $0.1304 | 0.0811 | 0.1304 | 0.6218 | 0x39...a9e5 | |
| 11/22/2025 | 1:14:57 PM | buy | $0.4135 | $0.1303 | 0.4135 | 0.1303 | 3.17 | 0x39...a9e5 | |
| 11/22/2025 | 12:44:53 PM | sell | $1.43 | $0.1303 | 1.43 | 0.1303 | 11.03 | 0xc9...3547 | |
| 11/22/2025 | 12:08:57 PM | sell | $1.72 | $0.1309 | 1.72 | 0.1309 | 13.19 | 0x10...cba1 | |
| 11/22/2025 | 11:50:51 AM | sell | $0.6475 | $0.1313 | 0.6475 | 0.1313 | 4.92 | 0xea...4766 |