- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,927.93
- Pooled USDT:
- $694.44
WMATIC/USDT price stats on Polygon
As of December 14, 2025, the current price of WMATIC token on DEX CremePie Swap is $0.1172. WMATIC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $43.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,974,595.83. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,388.88. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,388.88.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $43.70 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1172, captured at 7:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1172 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:18:49 PM | sell | $0.8026 | $0.1172 | 0.8026 | 0.1172 | 6.84 | 0x3c...6a61 | |
| 12/14/2025 | 6:33:59 PM | sell | $0.2118 | $0.1173 | 0.2118 | 0.1173 | 1.8 | 0xb5...924f | |
| 12/14/2025 | 6:17:11 PM | buy | $0.8748 | $0.1174 | 0.8748 | 0.1174 | 7.45 | 0x56...1520 | |
| 12/14/2025 | 5:20:01 PM | sell | $0.8711 | $0.1172 | 0.8711 | 0.1172 | 7.42 | 0x31...e9fc | |
| 12/14/2025 | 5:14:15 PM | sell | $1.52 | $0.1176 | 1.52 | 0.1176 | 12.93 | 0x0b...7357 | |
| 12/14/2025 | 4:35:07 PM | sell | $0.7477 | $0.118 | 0.7477 | 0.118 | 6.33 | 0x7c...6660 | |
| 12/14/2025 | 4:22:09 PM | buy | $1.29 | $0.118 | 1.29 | 0.118 | 10.97 | 0xf6...4c5e | |
| 12/14/2025 | 3:55:45 PM | buy | $0.3582 | $0.1178 | 0.3582 | 0.1178 | 3.04 | 0xb1...0e3a | |
| 12/14/2025 | 3:55:45 PM | buy | $0.002201 | $0.1178 | 0.002201 | 0.1178 | 0.01867 | 0xb1...0e3a | |
| 12/14/2025 | 3:12:31 PM | sell | $0.7075 | $0.1177 | 0.7075 | 0.1177 | 6 | 0x17...a023 | |
| 12/14/2025 | 3:00:51 PM | buy | $0.06109 | $0.1179 | 0.06109 | 0.1179 | 0.5178 | 0x9d...1edf | |
| 12/14/2025 | 2:51:01 PM | sell | $1.18 | $0.118 | 1.18 | 0.118 | 10 | 0x87...a4c3 | |
| 12/14/2025 | 2:34:57 PM | sell | $1.32 | $0.1184 | 1.32 | 0.1184 | 11.22 | 0xc0...2376 | |
| 12/14/2025 | 2:03:57 PM | buy | $0.3251 | $0.1187 | 0.3251 | 0.1187 | 2.73 | 0x72...3cf6 | |
| 12/14/2025 | 12:42:49 PM | buy | $0.7352 | $0.1185 | 0.7352 | 0.1185 | 6.2 | 0x0d...3e6b | |
| 12/14/2025 | 12:17:07 PM | buy | $0.9304 | $0.1183 | 0.9304 | 0.1183 | 7.86 | 0x84...ee99 | |
| 12/14/2025 | 11:53:35 AM | buy | $0.7496 | $0.118 | 0.7496 | 0.118 | 6.35 | 0xd3...eb22 | |
| 12/14/2025 | 11:47:03 AM | buy | $1.13 | $0.1177 | 1.13 | 0.1177 | 9.62 | 0x37...a396 | |
| 12/14/2025 | 11:45:31 AM | sell | $1.22 | $0.1176 | 1.22 | 0.1176 | 10.38 | 0x0f...aac8 | |
| 12/14/2025 | 11:44:15 AM | sell | $0.8152 | $0.1179 | 0.8152 | 0.1179 | 6.91 | 0xd3...6f67 |