WhatToFarm
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.8262
Price
0.8262 USDT
TVL
$3,558.83
MKT CAP
$120.39M
5m
0.51%
1h
0.20%
4h
-1.96%
24h
-9.24%
TXNS
96
Buys
50
Sells
46
Volume
403
Telegram price alerts
Pair:
0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
2,150.68
Pooled USDT:
$1,779.42

WMATIC/USDT price stats on Polygon

As of December 11, 2023, the current price of WMATIC token on DEX CremePie Swap is $0.8262. WMATIC price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $402.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $120,392,539.40. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $3,558.83. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $3,558.83.

The total transactions of WMATIC/USDT is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.

WMATIC/USDT pool has a trading volume of $402.55 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.8262, captured at 7:53 PM UTC.

The price of converting 1 WMATIC to USD is $0.8262 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2023.12.117:53:07 PMbuy$3.46$0.82623.460.82624.190xab...6e77
2023.12.117:47:01 PMbuy$5.51$0.8225.510.8226.700x09...6db0
2023.12.117:40:59 PMbuy$0.45$0.81930.450.81930.550x4d...23d0
2023.12.117:40:59 PMbuy$0.32$0.81890.320.81890.400x4d...23d0
2023.12.117:40:53 PMsell$4.38$0.824.380.825.350x35...84a4
2023.12.117:19:33 PMsell$5.46$0.82455.460.82456.620xe8...7063
2023.12.116:49:22 PMbuy$4.47$0.82584.470.82585.410x62...3498
2023.12.116:24:58 PMsell$5.96$0.82575.960.82577.220xf9...bb6b
2023.12.116:09:06 PMbuy$0.01$0.82940.010.82940.010x1c...2ad3
2023.12.116:02:16 PMsell$6.67$0.83156.670.83158.020x98...c475
2023.12.115:42:20 PMbuy$0.01$0.83560.010.83560.010xcc...62b9
2023.12.115:33:58 PMsell$4.15$0.83664.150.83664.960x45...671c
2023.12.115:10:32 PMsell$3.91$0.84043.910.84044.650xd4...c8a6
2023.12.115:05:08 PMbuy$0.99$0.84060.990.84061.180x07...1909
2023.12.115:05:08 PMbuy$2.15$0.8422.150.8422.550x07...1909
2023.12.115:05:04 PMsell$4.30$0.84134.300.84135.110xae...d932
2023.12.114:52:58 PMbuy$4.15$0.84224.150.84224.930x09...34ad
2023.12.114:31:41 PMsell$7.08$0.84277.080.84278.400x87...fb36
2023.12.112:42:09 PMbuy$2.57$0.84572.570.84573.040x39...8202
2023.12.112:28:43 PMsell$6.60$0.84676.600.84677.800x99...31b9