- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 5,126.25
- Pooled USDT:
- $801.05
WMATIC/USDT price stats on Polygon
As of November 15, 2025, the current price of WMATIC token on DEX CremePie Swap is $0.1562. WMATIC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $179.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,686,304.71. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,602.10. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,602.10.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 122 in the last 24 hours, 66 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $179.62 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1562, captured at 2:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1562 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:52:29 PM | sell | $0.08679 | $0.1562 | 0.08679 | 0.1562 | 0.5556 | 0x9b...4844 | |
| 11/15/2025 | 1:43:25 PM | sell | $1.12 | $0.1564 | 1.12 | 0.1564 | 7.16 | 0x68...903f | |
| 11/15/2025 | 1:19:15 PM | buy | $1.57 | $0.1565 | 1.57 | 0.1565 | 10.07 | 0x18...8b09 | |
| 11/15/2025 | 1:09:27 PM | buy | $1.45 | $0.1559 | 1.45 | 0.1559 | 9.35 | 0x37...af0f | |
| 11/15/2025 | 12:52:29 PM | buy | $1.39 | $0.1553 | 1.39 | 0.1553 | 9 | 0x70...e76f | |
| 11/15/2025 | 12:23:01 PM | buy | $1.3 | $0.1548 | 1.3 | 0.1548 | 8.45 | 0x6a...cc72 | |
| 11/15/2025 | 12:17:05 PM | buy | $0.7674 | $0.1544 | 0.7674 | 0.1544 | 4.96 | 0xc5...90ce | |
| 11/15/2025 | 12:13:45 PM | buy | $1.3 | $0.154 | 1.3 | 0.154 | 8.44 | 0x01...1607 | |
| 11/15/2025 | 12:03:41 PM | buy | $0.1937 | $0.1537 | 0.1937 | 0.1537 | 1.26 | 0x42...6791 | |
| 11/15/2025 | 11:47:23 AM | sell | $1.47 | $0.1538 | 1.47 | 0.1538 | 9.56 | 0x52...338f | |
| 11/15/2025 | 10:47:17 AM | buy | $1.34 | $0.154 | 1.34 | 0.154 | 8.75 | 0x91...67f0 | |
| 11/15/2025 | 10:16:31 AM | buy | $0.2336 | $0.1537 | 0.2336 | 0.1537 | 1.51 | 0x22...0b91 | |
| 11/15/2025 | 10:06:22 AM | buy | $1.24 | $0.1534 | 1.24 | 0.1534 | 8.12 | 0xdc...f38d | |
| 11/15/2025 | 10:04:08 AM | buy | $0.1406 | $0.1531 | 0.1406 | 0.1531 | 0.9184 | 0x34...e168 | |
| 11/15/2025 | 10:04:02 AM | buy | $0.7907 | $0.1529 | 0.7907 | 0.1529 | 5.16 | 0x09...30f5 | |
| 11/15/2025 | 10:03:58 AM | sell | $2.33 | $0.1531 | 2.33 | 0.1531 | 15.24 | 0xa4...f29e | |
| 11/15/2025 | 9:46:56 AM | sell | $1.63 | $0.1538 | 1.63 | 0.1538 | 10.61 | 0x60...7c49 | |
| 11/15/2025 | 9:25:28 AM | buy | $1.75 | $0.154 | 1.75 | 0.154 | 11.4 | 0x64...2f09 | |
| 11/15/2025 | 9:11:36 AM | buy | $2.58 | $0.1531 | 2.58 | 0.1531 | 16.9 | 0x0d...decc | |
| 11/15/2025 | 9:07:08 AM | buy | $0.9225 | $0.1524 | 0.9225 | 0.1524 | 6.04 | 0x69...ddf7 |