WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07861
Price
0.07861 USDT
TVL
$1,146.83
MKT CAP
$21.1M
5m
0%
1h
0.78%
4h
3.06%
24h
0.97%
Share
TXNS
44
Buys
25
Sells
19
Volume
86
Telegram price alerts
Pair:
0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
7,271.43
Pooled USDT:
$573.41

WMATIC/USDT price stats on Polygon

As of June 7, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.07861. WMATIC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $86.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,120,228.24. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,146.83. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,146.83.

The total transactions of WMATIC/USDT is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

WMATIC/USDT pool has a trading volume of $86.02 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07861, captured at 1:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.07861 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20261:17:28 AMbuy$2.07$0.078612.070.0786126.34
0xBc7...0130
0x45...dba6
06/07/202612:32:09 AMbuy$2.35$0.0782.350.07830.13
0xb4b...DA00
0x5a...784f
06/06/202611:47:13 PMbuy$2.29$0.077372.290.0773729.71
0xb4b...DA00
0x79...b400
06/06/202610:25:58 PMbuy$2.17$0.076762.170.0767628.27
0xD67...2F70
0xf1...9a3b
06/06/20269:26:03 PMbuy$1.39$0.076281.390.0762818.3
0xb4b...DA00
0xb0...7872
06/06/20267:26:06 PMsell$2$0.0762820.0762826.24
0x110...51C6
0x05...bb18
06/06/20267:10:31 PMbuy$2.27$0.076322.270.0763229.79
0x135...5203
0xb0...f4e9
06/06/20266:15:34 PMbuy$0.7558$0.075910.75580.075919.95
0x135...5203
0x05...eaeb
06/06/20265:24:00 PMsell$2.28$0.076042.280.0760430.08
0xD4a...109c
0xbe...7eb2
06/06/20263:18:12 PMsell$2.01$0.076632.010.0766326.24
0x569...294f
0xaa...0cfb
06/06/20263:05:55 PMsell$2.37$0.077222.370.0772230.7
0xb4b...DA00
0xfe...25d5
06/06/20262:39:51 PMsell$1.76$0.077781.760.0777822.69
0xdCb...0401
0xe5...030c
06/06/20262:10:46 PMsell$0.2382$0.078060.23820.078063.05
0xb4b...DA00
0x05...6b9d
06/06/20262:08:49 PMbuy$2.06$0.077892.060.0778926.46
0xb4b...DA00
0x0a...5f23
06/06/20261:36:22 PMbuy$2.09$0.077322.090.0773227.14
0x135...5203
0xda...a2a1
06/06/20261:08:22 PMbuy$1.33$0.076851.330.0768517.38
0xce4...3D90
0x7c...6871
06/06/202612:48:25 PMbuy$2.82$0.076292.820.0762937.05
0x135...5203
0xb7...a3fe
06/06/202612:06:55 PMbuy$1.29$0.075731.290.0757317.14
0xdCb...0401
0x19...282b
06/06/202611:03:28 AMbuy$2.01$0.075282.010.0752826.82
0x135...5203
0x2f...b3f0
06/06/202610:36:28 AMsell$1.97$0.07521.970.075226.24
0x5A8...29B5
0x07...72d6