WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07968
Price
0.07968 USDT
TVL
$1,153.58
MKT CAP
$19.4M
5m
0%
1h
0.13%
4h
0.34%
24h
0.45%
Share
TXNS
29
Buys
17
Sells
12
Volume
31
Telegram price alerts
Pair:
0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
7,233.03
Pooled USDT:
$576.79

WMATIC/USDT price stats on Polygon

As of June 22, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.07968. WMATIC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $30.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,373,326.76. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,153.58. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,153.58.

The total transactions of WMATIC/USDT is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

WMATIC/USDT pool has a trading volume of $30.63 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07968, captured at 10:36 AM UTC.

The price of converting 1 WMATIC to USD is $0.07968 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20269:43:20 AMbuy$0.01724$0.079570.017240.079570.2166
0xde0...5845
0xac...b778
06/22/20269:43:20 AMbuy$0.7354$0.079680.73540.079689.22
0xde1...ad71
0x9c...1b76
06/22/20268:00:49 AMsell$0.4038$0.079550.40380.079555.07
0xdCb...0401
0x37...78b4
06/22/20267:47:44 AMbuy$0.9343$0.079530.93430.0795311.74
0xaaA...2450
0x3b...5cc4
06/22/20267:47:44 AMbuy$0.06895$0.079670.068950.079670.8653
0xaaA...2450
0x3b...5cc4
06/22/20267:00:56 AMsell$0.6004$0.079410.60040.079417.56
0x331...b8FF
0x1a...f133
06/22/20264:23:38 AMsell$0.7528$0.07960.75280.07969.45
0x45c...6893
0x71...f29c
06/22/20263:30:13 AMsell$1.89$0.079961.890.0799623.73
0xdCb...0401
0xc1...4641
06/22/20262:11:49 AMsell$2.11$0.080522.110.0805226.24
0x1EF...7Ca8
0x9f...24cc
06/22/20261:42:56 AMbuy$1.85$0.080641.850.0806422.99
0xde0...F581
0x8c...c597
06/22/20261:19:37 AMsell$0.9051$0.080420.90510.0804211.25
0x6D8...836c
0x28...1cbd
06/22/20261:03:52 AMbuy$2.7$0.080252.70.0802533.65
0xde0...5136
0xb0...7cab
06/22/202612:38:16 AMbuy$1.41$0.079681.410.0796817.76
0x1D8...c404
0x5b...d718
06/21/202610:52:56 PMbuy$0.05898$0.079480.058980.079480.742
0xb4b...DA00
0x67...c1bd
06/21/202610:35:19 PMsell$2.09$0.079682.090.0796826.24
0xBc7...0130
0xe1...d1da
06/21/20269:10:17 PMsell$2.27$0.080292.270.0802928.28
0xab1...3477
0xa7...7481
06/21/20268:48:49 PMsell$2.12$0.08092.120.080926.24
0x5A8...29B5
0x7c...3f6e
06/21/20268:44:14 PMsell$0.7826$0.08130.78260.08139.62
0xde0...84fA
0x3c...7594
06/21/20267:29:13 PMbuy$0.001768$0.081490.0017680.081490.02169
0xde0...325E
0x91...28f1
06/21/20267:29:13 PMbuy$0.2248$0.081460.22480.081462.76
0xde0...325E
0x91...28f1