- WhatToFarm
Polygon
CremePie Swap
WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 2,150.68
- Pooled USDT:
- $1,779.42
WMATIC/USDT price stats on Polygon
As of December 11, 2023, the current price of WMATIC token on DEX CremePie Swap is $0.8262. WMATIC price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $402.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $120,392,539.40. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $3,558.83. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $3,558.83.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $402.55 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.8262, captured at 7:53 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.8262 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 7:53:07 PM | buy | $3.46 | $0.8262 | 3.46 | 0.8262 | 4.19 | 0xab...6e77 | |
| 2023.12.11 | 7:47:01 PM | buy | $5.51 | $0.822 | 5.51 | 0.822 | 6.70 | 0x09...6db0 | |
| 2023.12.11 | 7:40:59 PM | buy | $0.45 | $0.8193 | 0.45 | 0.8193 | 0.55 | 0x4d...23d0 | |
| 2023.12.11 | 7:40:59 PM | buy | $0.32 | $0.8189 | 0.32 | 0.8189 | 0.40 | 0x4d...23d0 | |
| 2023.12.11 | 7:40:53 PM | sell | $4.38 | $0.82 | 4.38 | 0.82 | 5.35 | 0x35...84a4 | |
| 2023.12.11 | 7:19:33 PM | sell | $5.46 | $0.8245 | 5.46 | 0.8245 | 6.62 | 0xe8...7063 | |
| 2023.12.11 | 6:49:22 PM | buy | $4.47 | $0.8258 | 4.47 | 0.8258 | 5.41 | 0x62...3498 | |
| 2023.12.11 | 6:24:58 PM | sell | $5.96 | $0.8257 | 5.96 | 0.8257 | 7.22 | 0xf9...bb6b | |
| 2023.12.11 | 6:09:06 PM | buy | $0.01 | $0.8294 | 0.01 | 0.8294 | 0.01 | 0x1c...2ad3 | |
| 2023.12.11 | 6:02:16 PM | sell | $6.67 | $0.8315 | 6.67 | 0.8315 | 8.02 | 0x98...c475 | |
| 2023.12.11 | 5:42:20 PM | buy | $0.01 | $0.8356 | 0.01 | 0.8356 | 0.01 | 0xcc...62b9 | |
| 2023.12.11 | 5:33:58 PM | sell | $4.15 | $0.8366 | 4.15 | 0.8366 | 4.96 | 0x45...671c | |
| 2023.12.11 | 5:10:32 PM | sell | $3.91 | $0.8404 | 3.91 | 0.8404 | 4.65 | 0xd4...c8a6 | |
| 2023.12.11 | 5:05:08 PM | buy | $0.99 | $0.8406 | 0.99 | 0.8406 | 1.18 | 0x07...1909 | |
| 2023.12.11 | 5:05:08 PM | buy | $2.15 | $0.842 | 2.15 | 0.842 | 2.55 | 0x07...1909 | |
| 2023.12.11 | 5:05:04 PM | sell | $4.30 | $0.8413 | 4.30 | 0.8413 | 5.11 | 0xae...d932 | |
| 2023.12.11 | 4:52:58 PM | buy | $4.15 | $0.8422 | 4.15 | 0.8422 | 4.93 | 0x09...34ad | |
| 2023.12.11 | 4:31:41 PM | sell | $7.08 | $0.8427 | 7.08 | 0.8427 | 8.40 | 0x87...fb36 | |
| 2023.12.11 | 2:42:09 PM | buy | $2.57 | $0.8457 | 2.57 | 0.8457 | 3.04 | 0x39...8202 | |
| 2023.12.11 | 2:28:43 PM | sell | $6.60 | $0.8467 | 6.60 | 0.8467 | 7.80 | 0x99...31b9 |