- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6,246.64
- Pooled USDT:
- $664.16
WMATIC/USDT price stats on Polygon
As of February 20, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.1062. WMATIC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $51.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,738,599.41. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,328.32. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,328.32.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $51.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1062, captured at 12:13 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1062 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:11:20 PM | buy | $0.7863 | $0.1062 | 0.7863 | 0.1062 | 7.4 | 0xda...46c1 | |
| 02/20/2026 | 11:55:08 AM | sell | $1.17 | $0.1062 | 1.17 | 0.1062 | 11.1 | 0xae...f19f | |
| 02/20/2026 | 11:21:02 AM | sell | $2.58 | $0.1068 | 2.58 | 0.1068 | 24.24 | 0x48...079e | |
| 02/20/2026 | 10:09:38 AM | buy | $3.27 | $0.1068 | 3.27 | 0.1068 | 30.67 | 0x60...bc5d | |
| 02/20/2026 | 9:27:22 AM | buy | $2.61 | $0.106 | 2.61 | 0.106 | 24.62 | 0x04...ba52 | |
| 02/20/2026 | 9:27:22 AM | sell | $0.6839 | $0.1062 | 0.6839 | 0.1062 | 6.43 | 0x30...1763 | |
| 02/20/2026 | 6:42:18 AM | sell | $0.2329 | $0.1055 | 0.2329 | 0.1055 | 2.2 | 0xcd...688a | |
| 02/20/2026 | 5:33:56 AM | buy | $2.59 | $0.1053 | 2.59 | 0.1053 | 24.66 | 0x92...693f | |
| 02/20/2026 | 4:19:48 AM | sell | $2.59 | $0.1052 | 2.59 | 0.1052 | 24.62 | 0xea...c3e5 | |
| 02/20/2026 | 4:10:24 AM | sell | $0.6502 | $0.1057 | 0.6502 | 0.1057 | 6.15 | 0xbf...f07d | |
| 02/20/2026 | 2:46:36 AM | sell | $3.74 | $0.1064 | 3.74 | 0.1064 | 35.15 | 0xe7...b756 | |
| 02/20/2026 | 2:46:34 AM | buy | $1.37 | $0.1069 | 1.37 | 0.1069 | 12.83 | 0xa3...4782 | |
| 02/20/2026 | 2:46:34 AM | buy | $1.55 | $0.1055 | 1.55 | 0.1055 | 14.7 | 0x1d...6aab | |
| 02/20/2026 | 2:46:34 AM | buy | $2.7 | $0.1062 | 2.7 | 0.1062 | 25.46 | 0xa6...cc97 | |
| 02/20/2026 | 12:43:44 AM | buy | $0.6294 | $0.1052 | 0.6294 | 0.1052 | 5.98 | 0xdb...5f11 | |
| 02/20/2026 | 12:43:44 AM | buy | $0.05569 | $0.1053 | 0.05569 | 0.1053 | 0.5287 | 0xdb...5f11 | |
| 02/20/2026 | 12:39:44 AM | buy | $0.1729 | $0.105 | 0.1729 | 0.105 | 1.64 | 0x23...a59b | |
| 02/20/2026 | 12:03:18 AM | sell | $0.4472 | $0.105 | 0.4472 | 0.105 | 4.25 | 0xc5...ee12 | |
| 02/19/2026 | 10:58:34 PM | buy | $2.6 | $0.1047 | 2.6 | 0.1047 | 24.84 | 0xd4...48d8 | |
| 02/19/2026 | 10:13:26 PM | sell | $2.57 | $0.1046 | 2.57 | 0.1046 | 24.54 | 0xe7...e562 |