WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09424
Price
0.09424 USDT
TVL
$1,260.33
MKT CAP
$14.5M
5m
0%
1h
0.40%
4h
1.65%
24h
-3.00%
Share
TXNS
64
Buys
33
Sells
31
Volume
100
Telegram price alerts
Pair:
0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6,667.49
Pooled USDT:
$630.16

WMATIC/USDT price stats on Polygon

As of November 6, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.09424. WMATIC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $99.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,491,405.52. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $1,260.34. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $1,260.34.

The total transactions of WMATIC/USDT is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

WMATIC/USDT pool has a trading volume of $99.96 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09424, captured at 2:52 AM UTC.

The price of converting 1 WMATIC to USD is $0.09424 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20262:37:51 AMbuy$2.11$0.094242.110.0942422.48
0x1d2...8167
0x37...ee5e
11/06/20261:39:30 AMbuy$0.3789$0.093860.37890.093864.03
0x021...4D53
0xa3...c85b
11/06/202612:39:54 AMbuy$0.5833$0.093720.58330.093726.22
0x0fF...a8cF
0x69...09be
11/06/202612:35:48 AMbuy$1.85$0.093361.850.0933619.84
0x164...8847
0x73...e3dd
11/06/202612:16:04 AMbuy$1.86$0.09281.860.092820.1
0x1c6...A5A3
0x02...7f91
11/06/202612:10:28 AMsell$2.01$0.092732.010.0927321.76
0x1D8...c404
0xd3...1b68
11/06/202612:03:16 AMbuy$1.65$0.092881.650.0928817.78
0x433...9E5d
0xce...81f0
11/05/202611:48:58 PMbuy$1.27$0.092451.270.0924513.84
0x1D8...c404
0x13...6c74
11/05/202611:23:57 PMbuy$1.52$0.092031.520.0920316.55
0x21B...c82F
0xfe...dbd9
11/05/202611:10:37 PMsell$2.35$0.092062.350.0920625.59
0x7fB...4e82
0x14...3363
11/05/202611:05:22 PMsell$2.02$0.092712.020.0927121.82
0x14c...bF1f
0x73...9e62
11/05/202610:22:58 PMsell$1.52$0.093241.520.0932416.32
0x12D...7E48
0xfd...db99
11/05/20269:06:01 PMsell$1.95$0.093761.950.0937620.89
0x2C3...4EF9
0x30...ce5a
11/05/20267:59:10 PMsell$0.4219$0.094110.42190.094114.48
0x357...3Cc1
0xa6...bb7e
11/05/20267:53:06 PMsell$0.1797$0.09420.17970.09421.9
0x2Be...0E57
0x38...234d
11/05/20267:46:51 PMbuy$1.87$0.094041.870.0940419.92
0x754...C024
0xde...0147
11/05/20267:16:00 PMbuy$2.4$0.093412.40.0934125.7
0x569...294f
0x59...3305
11/05/20267:07:12 PMbuy$1.13$0.092881.130.0928812.23
0xb4b...DA00
0x91...09c8
11/05/20267:04:57 PMbuy$0.6445$0.092610.64450.092616.95
0x107...1e05
0x3c...23b4
11/05/20265:42:30 PMbuy$0.7421$0.092410.74210.092418.03
0x1a6...b9E0
0xaf...e10d