- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 2,369.58
- Pooled USDT:
- $1,633.43
WMATIC/USDT price stats on Polygon
As of May 2, 2024, the current price of WMATIC token on DEX CremePie Swap is $0.6881. WMATIC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $330.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $121,762,078.80. The liquidity pool contract is 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae with total value locked (TVL) of $3,266.86. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae is $3,266.86.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $330.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.6881, captured at 6:39 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.6881 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:05:56 AM | buy | $3.84 | $0.6881 | 3.84 | 0.6881 | 5.59 | 0xdf...d8ad | |
| 2024.05.02 | 5:51:21 AM | buy | $2.15 | $0.6855 | 2.15 | 0.6855 | 3.13 | 0x3b...1bbc | |
| 2024.05.02 | 5:41:33 AM | buy | $1.98 | $0.6838 | 1.98 | 0.6838 | 2.90 | 0xd3...410f | |
| 2024.05.02 | 5:36:09 AM | buy | $2.16 | $0.6821 | 2.16 | 0.6821 | 3.17 | 0x3a...d980 | |
| 2024.05.02 | 5:32:31 AM | sell | $2.20 | $0.6814 | 2.20 | 0.6814 | 3.22 | 0xf8...fe59 | |
| 2024.05.02 | 5:32:31 AM | sell | $3.29 | $0.6837 | 3.29 | 0.6837 | 4.81 | 0xd6...f84d | |
| 2024.05.02 | 4:57:33 AM | sell | $3.39 | $0.6865 | 3.39 | 0.6865 | 4.93 | 0x54...72b4 | |
| 2024.05.02 | 4:32:05 AM | buy | $3.36 | $0.6872 | 3.36 | 0.6872 | 4.89 | 0x97...f97a | |
| 2024.05.02 | 3:20:20 AM | buy | $3.65 | $0.6842 | 3.65 | 0.6842 | 5.33 | 0xda...f5a6 | |
| 2024.05.02 | 3:14:34 AM | buy | $3.82 | $0.6811 | 3.82 | 0.6811 | 5.60 | 0x9d...7d99 | |
| 2024.05.02 | 2:37:07 AM | sell | $0.65 | $0.6791 | 0.65 | 0.6791 | 0.96 | 0x07...9914 | |
| 2024.05.02 | 2:35:05 AM | sell | $0.82 | $0.6797 | 0.82 | 0.6797 | 1.20 | 0xd0...354f | |
| 2024.05.02 | 2:14:05 AM | buy | $0.50 | $0.6805 | 0.50 | 0.6805 | 0.74 | 0x46...e9ce | |
| 2024.05.02 | 2:06:18 AM | buy | $0.41 | $0.6801 | 0.41 | 0.6801 | 0.60 | 0x07...72d3 | |
| 2024.05.02 | 1:35:56 AM | buy | $2.45 | $0.6789 | 2.45 | 0.6789 | 3.61 | 0x4e...2f5a | |
| 2024.05.02 | 1:35:52 AM | sell | $6.03 | $0.6798 | 6.03 | 0.6798 | 8.86 | 0xd5...85d2 | |
| 2024.05.02 | 1:30:30 AM | sell | $3.49 | $0.6838 | 3.49 | 0.6838 | 5.10 | 0x12...52e3 | |
| 2024.05.02 | 12:38:08 AM | sell | $3.11 | $0.6865 | 3.11 | 0.6865 | 4.53 | 0xcf...ec7e | |
| 2024.05.02 | 12:26:34 AM | sell | $1.90 | $0.6886 | 1.90 | 0.6886 | 2.75 | 0x57...0f1a | |
| 2024.05.02 | 12:12:33 AM | buy | $1.21 | $0.6896 | 1.21 | 0.6896 | 1.75 | 0x2f...32e1 |