- WhatToFarm
- Polygon
- CremePie Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.0535
- Pooled WMATIC:
- $225.95
WETH/WMATIC price stats on Polygon
As of May 2, 2024, the current price of WETH token on DEX CremePie Swap is $2,942.87. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $455,337,162.97. The liquidity pool contract is 0x8Cf24DA57eB6F5881c13b14AEb48c49Df6B034A6 with total value locked (TVL) of $313.40. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x8Cf24DA57eB6F5881c13b14AEb48c49Df6B034A6 is $313.40.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $5.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,243.4, captured at 7:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,942.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:11:26 AM | sell | $0.81 | $2,942.87 | 1.17 | 4,243.4 | 0.00 | 0x96...b875 | |
| 2024.05.02 | 5:24:11 AM | buy | $0.18 | $2,920.26 | 0.27 | 4,264.47 | 0.00 | 0x0b...15f8 | |
| 2024.05.02 | 5:24:07 AM | sell | $0.61 | $2,925.25 | 0.89 | 4,271.76 | 0.00 | 0x4b...5cf7 | |
| 2024.05.02 | 2:41:19 AM | sell | $0.53 | $2,922.71 | 0.78 | 4,303.14 | 0.00 | 0xbb...e8c7 | |
| 2024.05.01 | 3:03:10 PM | buy | $0.24 | $2,896.71 | 0.35 | 4,315.52 | 0.00 | 0x78...6b47 | |
| 2024.05.01 | 1:13:00 PM | sell | $1.36 | $2,937.34 | 2.01 | 4,342.51 | 0.00 | 0x87...f86e | |
| 2024.05.01 | 12:44:38 PM | sell | $0.91 | $2,936.12 | 1.36 | 4,406.71 | 0.00 | 0x33...6a70 | |
| 2024.05.01 | 11:31:04 AM | buy | $0.20 | $2,890.07 | 0.30 | 4,431.43 | 0.00 | 0xc0...75ba | |
| 2024.05.01 | 11:30:56 AM | sell | $0.72 | $2,897.26 | 1.11 | 4,442.46 | 0.00 | 0xb0...e821 | |
| 2024.05.01 | 4:53:25 AM | sell | $0.50 | $3,016.23 | 0.74 | 4,477.99 | 0.00 | 0xe6...5b24 | |
| 2024.05.01 | 3:51:31 AM | sell | $0.17 | $3,000.85 | 0.26 | 4,497.19 | 0.00 | 0x7b...35dc | |
| 2024.05.01 | 1:50:05 AM | sell | $0.32 | $3,012.03 | 0.48 | 4,511.5 | 0.00 | 0x72...fc12 | |
| 2024.04.30 | 11:29:23 PM | buy | $0.24 | $3,008.29 | 0.37 | 4,518.26 | 0.00 | 0xcf...a95a | |
| 2024.04.30 | 10:40:37 PM | buy | $0.25 | $3,008.12 | 0.37 | 4,503.93 | 0.00 | 0xbf...c8a1 | |
| 2024.04.30 | 8:23:16 PM | buy | $3.28 | $2,893.15 | 4.99 | 4,400.42 | 0.00 | 0xe3...3039 | |
| 2024.04.30 | 8:23:14 PM | sell | $3.95 | $2,902.9 | 6.01 | 4,415.24 | 0.00 | 0x0a...8559 | |
| 2024.04.30 | 6:50:22 PM | sell | $0.35 | $2,976.18 | 0.53 | 4,541.81 | 0.00 | 0xac...44d5 | |
| 2024.04.30 | 6:22:58 PM | sell | $0.34 | $2,997.39 | 0.52 | 4,562.16 | 0.00 | 0x99...9b05 | |
| 2024.04.30 | 6:22:56 PM | buy | $0.19 | $3,003.53 | 0.30 | 4,571.01 | 0.00 | 0xaf...f5cf | |
| 2024.04.30 | 6:22:50 PM | buy | $0.21 | $2,995.7 | 0.32 | 4,559.1 | 0.00 | 0x34...0af4 |