Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.10.04 | 12:58:41 AM | sell | $0.56 | $1,649.66 | 0.56 | 1,649.66 | 0.00 | 0xd4...cf1b | |
2023.10.02 | 7:07:41 PM | sell | $0.90 | $1,675.4 | 0.90 | 1,675.4 | 0.00 | 0x43...e501 | |
2023.10.02 | 4:15:04 PM | sell | $0.98 | $1,708.71 | 0.98 | 1,708.71 | 0.00 | 0xaf...af91 | |
2023.10.01 | 10:28:53 PM | buy | $1.19 | $1,706.62 | 1.19 | 1,706.62 | 0.00 | 0x3c...90fc | |
2023.09.30 | 7:06:28 PM | buy | $0.55 | $1,675.91 | 0.55 | 1,675.91 | 0.00 | 0xfd...ef24 | |
2023.09.30 | 5:43:07 PM | sell | $0.94 | $1,681.08 | 0.94 | 1,681.08 | 0.00 | 0xe6...5366 | |
2023.09.30 | 2:35:35 PM | buy | $1.07 | $1,680.32 | 1.07 | 1,680.32 | 0.00 | 0x97...ce97 | |
2023.09.29 | 7:55:58 PM | sell | $0.49 | $1,668.44 | 0.49 | 1,668.44 | 0.00 | 0x52...9690 | |
2023.09.29 | 7:39:18 AM | buy | $0.99 | $1,661.29 | 0.99 | 1,661.29 | 0.00 | 0xc9...9051 | |
2023.09.28 | 2:53:42 PM | buy | $0.97 | $1,627.12 | 0.97 | 1,627.12 | 0.00 | 0x12...78ed | |
2023.09.21 | 11:53:18 AM | sell | $1.16 | $1,604.52 | 1.16 | 1,604.52 | 0.00 | 0x24...d7dc | |
2023.09.20 | 12:07:12 PM | sell | $0.64 | $1,635.8 | 0.64 | 1,635.8 | 0.00 | 0x06...3f85 | |
2023.09.18 | 10:57:02 AM | buy | $0.67 | $1,637.01 | 0.67 | 1,637.01 | 0.00 | 0xdb...2e21 | |
2023.09.14 | 12:51:55 AM | buy | $1.06 | $1,606.95 | 1.06 | 1,606.95 | 0.00 | 0x73...5f54 | |
2023.09.13 | 6:37:40 PM | sell | $1.14 | $1,602.63 | 1.14 | 1,602.63 | 0.00 | 0x49...2b02 | |
2023.09.13 | 5:00:59 PM | buy | $1.14 | $1,608.27 | 1.14 | 1,608.27 | 0.00 | 0x85...c36b | |
2023.09.13 | 9:43:18 AM | sell | $0.79 | $1,600.81 | 0.79 | 1,600.81 | 0.00 | 0x2b...f69c | |
2023.09.12 | 11:11:24 AM | buy | $1.15 | $1,596.16 | 1.15 | 1,596.16 | 0.00 | 0x06...8abf | |
2023.09.12 | 6:08:00 AM | buy | $0.85 | $1,561.8 | 0.85 | 1,561.8 | 0.00 | 0xf2...381a | |
2023.09.11 | 5:07:21 PM | sell | $1.42 | $1,569.8 | 1.42 | 1,569.8 | 0.00 | 0x29...23b8 |
Price USD
$1,649.66
Price
1,649.66 USDT
TVL
$188.14
MKT CAP
$321.37M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
1
Pooled WETH: $0.05734
Pooled USDT: $94.07
WETH/USDT price stats on Polygon
As of October 4, 2023, the current price of WETH token on DEX CremePie Swap is $1,649.66. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $321,367,572.48. The liquidity pool contract is 0x6cFfBefF35848F48EF69F4649e0a3EFAb138b9cc with total value locked (TVL) of $188.14. The WETH/USDT trading pair operates on Polygon.