- WhatToFarm
- Polygon
- CremePie Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001552
- Pooled WETH:
- $0.03046
WBTC/WETH price stats on Polygon
As of May 2, 2024, the current price of WBTC token on DEX CremePie Swap is $57,716.84. WBTC price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $259,211,469.12. The liquidity pool contract is 0xb4C6b4b89624a6e204e799d5bF5B5d06Eeb52979 with total value locked (TVL) of $178.19. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb4C6b4b89624a6e204e799d5bF5B5d06Eeb52979 is $178.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.68, captured at 12:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $57,716.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:39:26 PM | sell | $0.29 | $57,716.84 | 0.00 | 19.68 | 0.00 | 0x68...cffd | |
| 2024.05.01 | 4:56:07 PM | sell | $0.60 | $57,429.52 | 0.00 | 19.88 | 0.00 | 0x26...58e1 | |
| 2024.05.01 | 4:53:25 AM | sell | $0.50 | $60,397.12 | 0.00 | 20.13 | 0.00 | 0xe6...5b24 | |
| 2024.04.30 | 6:30:53 PM | buy | $0.43 | $59,917.39 | 0.00 | 20.19 | 0.00 | 0xfc...deb0 | |
| 2024.04.30 | 4:27:01 AM | buy | $0.58 | $63,362.65 | 0.00 | 19.95 | 0.00 | 0x03...a1b3 | |
| 2024.04.29 | 2:54:20 PM | buy | $0.79 | $62,432.49 | 0.00 | 19.68 | 0.00 | 0x26...dc8d | |
| 2024.04.29 | 3:15:26 AM | buy | $0.88 | $61,978.11 | 0.00 | 19.33 | 0.00 | 0x35...873e | |
| 2024.04.28 | 6:54:00 PM | sell | $0.79 | $64,529.69 | 0.00 | 19.29 | 0.00 | 0x62...ed4b | |
| 2024.04.27 | 6:19:55 PM | sell | $1.43 | $63,940.93 | 0.00 | 19.72 | 0.00 | 0xd1...33b7 | |
| 2024.04.27 | 2:40:33 PM | sell | $0.97 | $63,790.98 | 0.00 | 20.21 | 0.00 | 0x61...c020 | |
| 2024.04.24 | 11:40:37 PM | buy | $0.31 | $63,743.02 | 0.00 | 20.37 | 0.00 | 0xa4...09e7 | |
| 2024.04.24 | 11:18:16 AM | sell | $1.16 | $67,010.39 | 0.00 | 20.52 | 0.00 | 0xd5...ad40 | |
| 2024.04.22 | 7:27:13 PM | buy | $0.59 | $65,800.88 | 0.00 | 20.67 | 0.00 | 0xa2...7863 | |
| 2024.04.20 | 8:22:12 PM | sell | $0.82 | $65,172.34 | 0.00 | 20.68 | 0.00 | 0xd8...5ae7 | |
| 2024.04.20 | 12:00:52 AM | buy | $0.50 | $63,572.55 | 0.00 | 20.77 | 0.00 | 0x6d...78bf | |
| 2024.04.14 | 10:48:36 PM | sell | $1.14 | $65,916.74 | 0.00 | 20.87 | 0.00 | 0xb7...4ae1 | |
| 2024.04.14 | 6:33:59 AM | sell | $0.61 | $65,526.55 | 0.00 | 21.25 | 0.00 | 0x8f...aa57 | |
| 2024.04.13 | 10:12:17 PM | sell | $0.43 | $62,580.81 | 0.00 | 21.48 | 0.00 | 0x86...7c98 | |
| 2024.04.13 | 10:03:05 PM | buy | $2.08 | $61,882.33 | 0.00 | 21.12 | 0.00 | 0xa9...1f4c | |
| 2024.04.12 | 8:48:30 PM | buy | $0.67 | $66,586.62 | 0.00 | 20.57 | 0.00 | 0x24...c9c6 |