- WhatToFarm
- Polygon
- CremePie Swap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 12.66B
- Pooled WMATIC:
- $162.68
PolyDoge/WMATIC price stats on Polygon
As of May 2, 2024, the current price of PolyDoge token on DEX CremePie Swap is $0.000000008748. PolyDoge price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $15.93. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $8,811,294.99. The liquidity pool contract is 0x625F89b73ceaD0811EfBC12Ed40Eb8829E169a65 with total value locked (TVL) of $223.12. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x625F89b73ceaD0811EfBC12Ed40Eb8829E169a65 is $223.12.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $15.93 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000001276, captured at 6:27 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000008748 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:03:56 AM | buy | $0.85 | $0.088748 | 1.24 | 0.071276 | 97 278 678.79 | 0x48...6ab3 | |
| 2024.05.02 | 6:00:56 AM | buy | $0.58 | $0.088637 | 0.85 | 0.071259 | 67 493 628.45 | 0x4a...7414 | |
| 2024.05.02 | 5:40:35 AM | buy | $0.66 | $0.088522 | 0.96 | 0.071245 | 76 924 700.73 | 0x06...20d2 | |
| 2024.05.02 | 5:38:37 AM | buy | $0.67 | $0.088407 | 0.99 | 0.07123 | 80 229 379.47 | 0x2e...be5a | |
| 2024.05.02 | 3:26:50 AM | sell | $0.75 | $0.088411 | 1.09 | 0.071227 | 88 751 826.70 | 0x3a...b823 | |
| 2024.05.02 | 12:04:56 AM | buy | $0.75 | $0.088535 | 1.09 | 0.071234 | 88 295 672.00 | 0x38...3dc4 | |
| 2024.05.01 | 10:17:48 PM | buy | $0.60 | $0.088345 | 0.88 | 0.071216 | 72 028 609.50 | 0x6b...d3a1 | |
| 2024.05.01 | 7:18:35 PM | sell | $0.76 | $0.088348 | 1.11 | 0.071216 | 91 483 089.86 | 0x46...8959 | |
| 2024.05.01 | 6:48:27 PM | sell | $0.44 | $0.088501 | 0.64 | 0.07123 | 51 968 789.21 | 0x5e...e939 | |
| 2024.05.01 | 5:57:41 PM | buy | $0.89 | $0.088265 | 1.32 | 0.071226 | 107 543 991.64 | 0x45...494a | |
| 2024.05.01 | 4:28:55 PM | sell | $0.77 | $0.0882 | 1.15 | 0.071223 | 93 756 083.65 | 0xee...63cc | |
| 2024.05.01 | 4:23:10 PM | sell | $0.72 | $0.088298 | 1.08 | 0.071241 | 87 254 939.10 | 0x5a...e7a9 | |
| 2024.05.01 | 4:20:24 PM | sell | $1.02 | $0.088438 | 1.53 | 0.071261 | 121 350 858.20 | 0x28...6d6f | |
| 2024.05.01 | 4:12:26 PM | sell | $0.88 | $0.088578 | 1.31 | 0.071283 | 102 423 721.74 | 0x3d...2c1d | |
| 2024.05.01 | 4:01:50 PM | buy | $0.81 | $0.088578 | 1.21 | 0.071285 | 94 164 494.01 | 0xbe...d87a | |
| 2024.05.01 | 4:00:58 PM | sell | $0.35 | $0.088515 | 0.53 | 0.071276 | 41 322 370.86 | 0x31...efdf | |
| 2024.05.01 | 4:00:58 PM | buy | $1.28 | $0.088471 | 1.92 | 0.071269 | 151 044 281.24 | 0x58...669f | |
| 2024.05.01 | 4:00:20 PM | buy | $0.87 | $0.088325 | 1.31 | 0.071244 | 104 936 233.71 | 0xaf...8a9e | |
| 2024.05.01 | 3:37:18 PM | buy | $0.97 | $0.088209 | 1.45 | 0.071223 | 118 640 432.37 | 0xf6...9e67 | |
| 2024.05.01 | 2:54:40 PM | sell | $0.82 | $0.088176 | 1.23 | 0.07122 | 100 529 059.10 | 0x4c...5c1a |