- WhatToFarm
- Polygon
- CremePie Swap
- GHST-WMATIC LPs
Info about GHST-WMATIC pair
- Pooled GHST:
- 145.38
- Pooled WMATIC:
- $362.08
GHST/WMATIC price stats on Polygon
As of May 2, 2024, the current price of GHST token on DEX CremePie Swap is $1.68. GHST price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.62. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $50,171,445.86. The liquidity pool contract is 0x3C30e4e69cB95e11E7C5398C98Ba862d3A17f3f7 with total value locked (TVL) of $489.80. The GHST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WMATIC now?
The current liquidity of GHST/WMATIC with the contract address 0x3C30e4e69cB95e11E7C5398C98Ba862d3A17f3f7 is $489.80.
How many transactions are there in the GHST/WMATIC pool in the last 24 hours?
The total transactions of GHST/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GHST/WMATIC pool in the last 24 hours?
GHST/WMATIC pool has a trading volume of $8.62 in the last 24 hours.
What is the exchange rate of 1 GHST to WMATIC?
The exchange rate of 1 GHST to WMATIC is 2.48, captured at 12:49 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.68 today.
GHST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:55:18 PM | buy | $0.95 | $1.68 | 1.40 | 2.48 | 0.56 | 0x53...9b06 | |
| 2024.05.01 | 4:16:58 PM | buy | $0.03 | $1.65 | 0.04 | 2.47 | 0.02 | 0xa7...2e69 | |
| 2024.05.01 | 2:44:46 PM | sell | $0.48 | $1.66 | 0.71 | 2.47 | 0.29 | 0x2c...d1ba | |
| 2024.05.01 | 1:02:40 PM | sell | $2.08 | $1.68 | 3.10 | 2.5 | 1.24 | 0x4b...7fc8 | |
| 2024.05.01 | 11:30:56 AM | buy | $0.72 | $1.64 | 1.10 | 2.52 | 0.44 | 0xb0...e821 | |
| 2024.05.01 | 5:02:33 AM | sell | $1.06 | $1.7 | 1.57 | 2.52 | 0.62 | 0x78...eb6f | |
| 2024.05.01 | 4:00:40 AM | sell | $0.81 | $1.69 | 1.22 | 2.53 | 0.48 | 0x7f...3a89 | |
| 2024.04.30 | 10:37:23 PM | sell | $0.98 | $1.71 | 1.47 | 2.56 | 0.58 | 0x9e...b6f6 | |
| 2024.04.30 | 8:19:32 PM | buy | $1.52 | $1.68 | 2.31 | 2.55 | 0.90 | 0x05...69c9 | |
| 2024.04.30 | 6:48:45 PM | buy | $0.14 | $1.66 | 0.21 | 2.53 | 0.08 | 0x22...2cac | |
| 2024.04.30 | 4:25:45 PM | sell | $1.31 | $1.66 | 2.02 | 2.54 | 0.79 | 0x6e...8e4b | |
| 2024.04.30 | 12:06:17 PM | sell | $1.98 | $1.72 | 2.98 | 2.58 | 1.15 | 0x05...660a | |
| 2024.04.30 | 11:00:09 AM | sell | $0.57 | $1.74 | 0.84 | 2.6 | 0.32 | 0x76...9516 | |
| 2024.04.30 | 9:21:15 AM | buy | $1.50 | $1.75 | 2.22 | 2.6 | 0.85 | 0xc9...7858 | |
| 2024.04.30 | 7:57:00 AM | sell | $1.94 | $1.8 | 2.79 | 2.59 | 1.08 | 0xb2...8e35 | |
| 2024.04.30 | 7:48:25 AM | buy | $1.61 | $1.81 | 2.32 | 2.61 | 0.89 | 0xe0...5353 | |
| 2024.04.30 | 7:39:37 AM | sell | $1.01 | $1.81 | 1.45 | 2.6 | 0.56 | 0x7b...f597 | |
| 2024.04.30 | 7:37:13 AM | sell | $1.03 | $1.82 | 1.47 | 2.62 | 0.56 | 0x06...5598 | |
| 2024.04.30 | 7:23:30 AM | buy | $2.01 | $1.82 | 2.87 | 2.61 | 1.10 | 0xc8...2e05 | |
| 2024.04.30 | 7:23:04 AM | buy | $1.68 | $1.8 | 2.41 | 2.57 | 0.93 | 0x38...5d96 |