- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 686.01
- Pooled DAI:
- $53.24
WMATIC/DAI price stats on Polygon
As of June 19, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.07765. WMATIC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $102.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,209,697.90. The liquidity pool contract is 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 with total value locked (TVL) of $106.49. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 is $106.49.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $102.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07765, captured at 1:10 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07765 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:04:38 PM | buy | $0.1333 | $0.07765 | 0.1333 | 0.07765 | 1.71 | 0x30...4a6b | |
| 06/18/2026 | 9:39:46 PM | sell | $50.73 | $0.07723 | 1,130.37 | 0.07723 | 656.88 | 0x34...1877 | |
| 06/18/2026 | 9:39:46 PM | buy | $50.3 | $0.07723 | 1,129.99 | 0.07723 | 651.36 | 0x6c...15d4 | |
| 06/18/2026 | 8:04:19 PM | buy | $0.6275 | $0.07752 | 0.6275 | 0.07752 | 8.09 | 0xf4...3254 | |
| 06/18/2026 | 3:37:19 PM | sell | $0.61 | $0.07723 | 0.61 | 0.07723 | 7.89 | 0xa0...0d47 | |
| 06/18/2026 | 2:44:16 PM | buy | $0.4854 | $0.07768 | 0.4854 | 0.07768 | 6.24 | 0x65...51e4 | |
| 06/18/2026 | 6:49:40 AM | sell | $0.01007 | $0.07692 | 0.01007 | 0.07692 | 0.1309 | 0x1d...fe18 | |
| 06/17/2026 | 7:20:34 PM | sell | $0.6133 | $0.07763 | 0.6133 | 0.07763 | 7.89 | 0xab...935f | |
| 06/17/2026 | 4:50:35 PM | buy | $0.5405 | $0.07801 | 0.5405 | 0.07801 | 6.92 | 0xdd...e7f6 | |
| 06/17/2026 | 2:25:05 PM | buy | $0.1844 | $0.07695 | 0.1844 | 0.07695 | 2.39 | 0x6c...3abb | |
| 06/16/2026 | 11:46:17 PM | sell | $0.5326 | $0.07719 | 0.5326 | 0.07719 | 6.9 | 0x8b...97df | |
| 06/16/2026 | 6:56:43 PM | sell | $0.1348 | $0.07836 | 0.1348 | 0.07836 | 1.72 | 0x7b...2a37 | |
| 06/15/2026 | 1:18:30 PM | buy | $0.6026 | $0.07807 | 0.6026 | 0.07807 | 7.71 | 0xe2...44c1 | |
| 06/15/2026 | 1:18:31 PM | sell | $0.1099 | $0.07852 | 0.1099 | 0.07852 | 1.4 | 0xaa...3f1e | |
| 06/14/2026 | 9:58:18 PM | buy | $0.6662 | $0.07623 | 0.6662 | 0.07623 | 8.73 | 0x5f...ac0c | |
| 06/13/2026 | 4:01:45 AM | buy | $0.4905 | $0.07475 | 0.4905 | 0.07475 | 6.56 | 0x82...2692 | |
| 06/12/2026 | 1:16:06 PM | sell | $0.3439 | $0.07429 | 0.3439 | 0.07429 | 4.62 | 0x94...8ac4 | |
| 06/12/2026 | 9:39:49 AM | buy | $0.5137 | $0.07412 | 0.5137 | 0.07412 | 6.93 | 0x17...70b5 | |
| 06/12/2026 | 7:42:49 AM | buy | $0.1075 | $0.07324 | 0.1075 | 0.07324 | 1.46 | 0x3d...213c | |
| 06/12/2026 | 7:36:30 AM | sell | $0.5756 | $0.07383 | 0.5756 | 0.07383 | 7.79 | 0x27...263d |