- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 575.63
- Pooled DAI:
- $62.84
WMATIC/DAI price stats on Polygon
As of December 19, 2025, the current price of WMATIC token on DEX CremePie Swap is $0.1086. WMATIC price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,831,730.28. The liquidity pool contract is 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 with total value locked (TVL) of $125.68. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 is $125.68.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1086, captured at 10:30 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1086 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:33:43 PM | buy | $0.3496 | $0.1086 | 0.3496 | 0.1086 | 3.21 | 0x3a...69a9 | |
| 12/19/2025 | 5:46:35 PM | sell | $0.3905 | $0.1085 | 0.3905 | 0.1085 | 3.59 | 0x80...7054 | |
| 12/19/2025 | 5:16:55 PM | sell | $0.09787 | $0.1094 | 0.09787 | 0.1094 | 0.8944 | 0xb1...3087 | |
| 12/19/2025 | 4:32:53 PM | buy | $0.4256 | $0.1089 | 0.4256 | 0.1089 | 3.9 | 0xd1...b0a8 | |
| 12/19/2025 | 3:58:27 PM | sell | $0.3245 | $0.1086 | 0.3245 | 0.1086 | 2.98 | 0x0f...88f3 | |
| 12/19/2025 | 3:18:22 PM | buy | $0.889 | $0.1078 | 0.889 | 0.1078 | 8.24 | 0x2f...2566 | |
| 12/19/2025 | 9:21:34 AM | sell | $0.1167 | $0.1061 | 0.1167 | 0.1061 | 1.1 | 0x05...a7d2 | |
| 12/19/2025 | 7:10:21 AM | buy | $0.3263 | $0.1061 | 0.3263 | 0.1061 | 3.07 | 0x3f...5951 | |
| 12/19/2025 | 7:01:39 AM | buy | $0.2431 | $0.1051 | 0.2431 | 0.1051 | 2.31 | 0x7e...5dc7 | |
| 12/19/2025 | 6:38:05 AM | buy | $0.7241 | $0.1035 | 0.7241 | 0.1035 | 6.99 | 0x08...e08a | |
| 12/19/2025 | 6:38:03 AM | sell | $0.8532 | $0.1036 | 0.8532 | 0.1036 | 8.23 | 0xf8...a5c0 | |
| 12/19/2025 | 3:26:39 AM | buy | $0.6532 | $0.104 | 0.6532 | 0.104 | 6.27 | 0xe9...7a07 | |
| 12/19/2025 | 12:25:35 AM | sell | $0.2198 | $0.1032 | 0.2198 | 0.1032 | 2.12 | 0xf9...00ea | |
| 12/19/2025 | 12:00:29 AM | buy | $0.01076 | $0.1036 | 0.01076 | 0.1036 | 0.1037 | 0xa6...ba5e | |
| 12/18/2025 | 11:45:39 PM | sell | $0.2048 | $0.1039 | 0.2048 | 0.1039 | 1.97 | 0x10...c613 | |
| 12/18/2025 | 9:31:03 PM | buy | $0.326 | $0.1038 | 0.326 | 0.1038 | 3.14 | 0x7c...8c4e | |
| 12/18/2025 | 8:17:03 PM | buy | $0.01579 | $0.1032 | 0.01579 | 0.1032 | 0.1529 | 0xc6...d2b1 | |
| 12/18/2025 | 8:16:59 PM | buy | $0.02127 | $0.1031 | 0.02127 | 0.1031 | 0.2062 | 0xaa...fbf8 | |
| 12/18/2025 | 8:03:23 PM | buy | $0.1764 | $0.1028 | 0.1764 | 0.1028 | 1.71 | 0x96...dac5 | |
| 12/18/2025 | 7:57:05 PM | sell | $0.2071 | $0.1027 | 0.2071 | 0.1027 | 2.01 | 0xe8...b09f |