WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.2558
Price
0.2558 DAI
TVL
$191.39
MKT CAP
$64.3M
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
24
Buys
13
Sells
11
Volume
10
Telegram price alerts
Pair:
0xA623B447a71eC4Ee16eb2A46958F412c930594e1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
372.69
Pooled DAI:
$95.69

WMATIC/DAI price stats on Polygon

As of May 11, 2025, the current price of WMATIC token on DEX CremePie Swap is $0.2558. WMATIC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $64,311,184.12. The liquidity pool contract is 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 with total value locked (TVL) of $191.40. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 is $191.40.

The total transactions of WMATIC/DAI is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

WMATIC/DAI pool has a trading volume of $9.51 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.2558, captured at 10:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.2558 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20256:12:50 PMbuy$0.3738$0.25580.37380.25581.460xf1...c7ab
05/11/20255:01:02 PMbuy$0.1515$0.25440.15150.25440.59550xc1...c341
05/11/20254:11:34 PMsell$0.6457$0.25550.64570.25552.520x99...95e4
05/11/20253:38:14 PMbuy$0.116$0.25720.1160.25720.45090x46...4f32
05/11/20252:03:46 PMsell$0.7417$0.25790.74170.25792.870xaa...aae1
05/11/202510:48:40 AMbuy$0.1687$0.26040.16870.26040.64770x3a...d479
05/11/202510:48:34 AMbuy$0.02824$0.25990.028240.25990.10860xde...7bbd
05/11/20257:50:47 AMsell$0.7551$0.26090.75510.26092.890x39...d905
05/11/20256:45:13 AMsell$0.7819$0.26580.78190.26582.940x79...7516
05/11/20256:01:51 AMsell$0.4339$0.26910.43390.26911.610xa9...94d2
05/11/20253:50:33 AMsell$0.6459$0.27210.64590.27212.370x4e...08a4
05/11/20252:37:13 AMbuy$0.8105$0.27190.81050.27192.980xa6...7bf1
05/11/202512:37:06 AMsell$0.6054$0.27040.60540.27042.230x8c...a149
05/10/202511:36:45 PMsell$0.1724$0.27320.17240.27320.6310x91...1677
05/10/202511:30:03 PMbuy$0.4755$0.27270.47550.27271.740xa9...5dc5
05/10/202511:08:31 PMbuy$0.4308$0.27090.43080.27091.590x53...47ce
05/10/202510:48:25 PMsell$0.05928$0.26890.059280.26890.22040x71...957c
05/10/202510:48:19 PMsell$0.04986$0.26920.049860.26920.18520x3e...1e29
05/10/202510:41:53 PMbuy$0.487$0.26820.4870.26821.810xc3...8651
05/10/20259:35:17 PMbuy$0.6234$0.26520.62340.26522.350x67...bfef