WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09393
Price
0.09393 DAI
TVL
$117.42
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
7
Buys
5
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA623B447a71eC4Ee16eb2A46958F412c930594e1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
624.58
Pooled DAI:
$58.71

WMATIC/DAI price stats on Polygon

As of October 17, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.09393. WMATIC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,095,085.95. The liquidity pool contract is 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 with total value locked (TVL) of $117.42. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 is $117.42.

The total transactions of WMATIC/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WMATIC/DAI pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09393, captured at 3:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.09393 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20264:20:08 AMbuy$0.06873$0.093930.068730.093930.7316
0x05C...97C6
0x17...ee69
10/17/20264:20:06 AMsell$0.2745$0.094170.27450.094172.91
0xb4b...DA00
0x54...71a0
10/17/202612:51:48 AMbuy$0.05566$0.094610.055660.094610.5883
0x517...080F
0x4e...77e9
10/17/202612:51:30 AMbuy$0.02159$0.094280.021590.094280.229
0x000...E4DB
0x89...8b99
10/17/202612:51:30 AMbuy$0.05806$0.094150.058060.094150.6167
0x107...1e05
0xba...80c1
10/17/202612:51:30 AMbuy$0.06612$0.094420.066120.094420.7002
0xaaa...bC9B
0x8a...2b80
10/16/20265:14:42 PMsell$0.6317$0.094980.63170.094986.65
0x19d...2f7D
0x28...b8e1
10/15/202610:05:51 PMbuy$0.4643$0.095340.46430.095344.87
0x17F...115C
0xe6...ecc2
10/15/20264:35:58 PMsell$0.3442$0.095050.34420.095053.62
0x0fF...a8cF
0x9e...5f94
10/15/20263:13:07 PMbuy$0.5542$0.094810.55420.094815.84
0x1a6...b9E0
0x21...7a94
10/15/20262:15:47 PMbuy$0.6696$0.092850.66960.092857.21
0x260...F50C
0xaa...dc2c
10/15/20261:41:14 PMsell$0.5779$0.092610.57790.092616.23
0x14c...bF1f
0x76...c08a
10/15/202611:35:49 AMbuy$0.2175$0.093280.21750.093282.33
0xC44...F82D
0x5c...8757
10/15/20264:21:44 AMbuy$0.3838$0.092330.38380.092334.15
0xb4b...DA00
0x95...d7ce
10/15/20262:28:53 AMsell$0.7424$0.09280.74240.09288
0x5A8...29B5
0xef...3ec1
10/15/20262:16:23 AMsell$0.7095$0.095130.70950.095137.45
0x1c6...A5A3
0x33...2a3e
10/14/20262:44:07 PMsell$0.6634$0.097350.66340.097356.81
0xb4b...DA00
0x71...d756
10/14/20269:21:55 AMsell$0.6258$0.099460.62580.099466.29
0x255...5f03
0xdf...b899
10/14/20266:22:56 AMsell$0.3609$0.10110.36090.10113.57
0x20e...abd8
0x26...6088
10/14/20261:13:52 AMbuy$0.05287$0.10170.052870.10170.5197
0x238...6A50
0xbf...5bde