- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 448.16
- Pooled DAI:
- $79.77
WMATIC/DAI price stats on Polygon
As of July 2, 2025, the current price of WMATIC token on DEX CremePie Swap is $0.1773. WMATIC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $44,761,621.28. The liquidity pool contract is 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 with total value locked (TVL) of $159.55. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 is $159.55.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1773, captured at 3:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1773 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:10:45 AM | buy | $0.3491 | $0.1773 | 0.3491 | 0.1773 | 1.96 | 0xce...ff59 | |
| 07/02/2025 | 2:43:17 AM | sell | $0.3239 | $0.177 | 0.3239 | 0.177 | 1.82 | 0xe1...f162 | |
| 07/02/2025 | 2:32:19 AM | buy | $0.3873 | $0.1771 | 0.3873 | 0.1771 | 2.18 | 0x15...b113 | |
| 07/02/2025 | 12:18:04 AM | buy | $0.01497 | $0.1762 | 0.01497 | 0.1762 | 0.085 | 0xa4...ef7f | |
| 07/01/2025 | 11:59:57 PM | buy | $0.04904 | $0.176 | 0.04904 | 0.176 | 0.2785 | 0x4e...f351 | |
| 07/01/2025 | 11:12:00 PM | sell | $0.3226 | $0.1765 | 0.3226 | 0.1765 | 1.82 | 0x63...f848 | |
| 07/01/2025 | 6:49:51 PM | sell | $0.3984 | $0.1781 | 0.3984 | 0.1781 | 2.23 | 0x51...8e94 | |
| 07/01/2025 | 6:29:23 PM | sell | $0.3417 | $0.1793 | 0.3417 | 0.1793 | 1.9 | 0x3f...f975 | |
| 07/01/2025 | 6:29:25 PM | buy | $0.0838 | $0.1789 | 0.0838 | 0.1789 | 0.4681 | 0xd8...55fb | |
| 07/01/2025 | 6:17:57 PM | sell | $0.3259 | $0.1808 | 0.3259 | 0.1808 | 1.8 | 0x2c...d41c | |
| 07/01/2025 | 5:34:31 PM | sell | $0.3228 | $0.1823 | 0.3228 | 0.1823 | 1.77 | 0xe9...4425 | |
| 07/01/2025 | 3:52:39 PM | buy | $0.02152 | $0.183 | 0.02152 | 0.183 | 0.1175 | 0x05...c952 | |
| 07/01/2025 | 3:52:39 PM | buy | $0.02863 | $0.1832 | 0.02863 | 0.1832 | 0.1562 | 0xe5...09fd | |
| 07/01/2025 | 3:44:35 PM | sell | $0.3378 | $0.1836 | 0.3378 | 0.1836 | 1.83 | 0x7f...04dd | |
| 07/01/2025 | 2:01:17 PM | buy | $0.2843 | $0.1839 | 0.2843 | 0.1839 | 1.54 | 0x40...1c1b | |
| 07/01/2025 | 10:05:07 AM | buy | $0.417 | $0.1823 | 0.417 | 0.1823 | 2.28 | 0xd4...99e2 | |
| 07/01/2025 | 8:18:03 AM | buy | $0.02522 | $0.1813 | 0.02522 | 0.1813 | 0.139 | 0x7b...e84f | |
| 07/01/2025 | 8:13:11 AM | sell | $0.423 | $0.182 | 0.423 | 0.182 | 2.32 | 0xc7...2a69 | |
| 07/01/2025 | 8:01:59 AM | buy | $0.04415 | $0.183 | 0.04415 | 0.183 | 0.2411 | 0x15...ae28 | |
| 07/01/2025 | 5:51:07 AM | buy | $0.2034 | $0.1825 | 0.2034 | 0.1825 | 1.11 | 0xeb...ea5e |