- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 372.39
- Pooled DAI:
- $96.46
WMATIC/DAI price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX CremePie Swap is $0.259. WMATIC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,119,642.72. The liquidity pool contract is 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 with total value locked (TVL) of $192.93. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 is $192.93.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.259, captured at 6:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.259 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:49:32 PM | buy | $0.4805 | $0.2577 | 0.4805 | 0.2577 | 1.86 | 0x6f...5967 | |
| 09/16/2025 | 5:49:34 PM | buy | $0.02854 | $0.259 | 0.02854 | 0.259 | 0.1101 | 0x6e...f0af | |
| 09/16/2025 | 1:10:14 PM | sell | $0.4678 | $0.2574 | 0.4678 | 0.2574 | 1.81 | 0x51...3cde | |
| 09/16/2025 | 10:37:24 AM | buy | $0.02145 | $0.2588 | 0.02145 | 0.2588 | 0.08286 | 0x66...e431 | |
| 09/16/2025 | 10:37:22 AM | sell | $0.3666 | $0.2595 | 0.3666 | 0.2595 | 1.41 | 0x93...a3be | |
| 09/16/2025 | 8:11:52 AM | buy | $0.6528 | $0.259 | 0.6528 | 0.259 | 2.52 | 0xb2...0785 | |
| 09/16/2025 | 6:42:02 AM | sell | $0.1413 | $0.2574 | 0.1413 | 0.2574 | 0.5489 | 0x55...5f51 | |
| 09/16/2025 | 6:15:04 AM | buy | $0.4698 | $0.2567 | 0.4698 | 0.2567 | 1.82 | 0xc6...9830 | |
| 09/16/2025 | 12:47:02 AM | sell | $0.4249 | $0.2564 | 0.4249 | 0.2564 | 1.65 | 0x78...0ca4 | |
| 09/15/2025 | 10:03:40 PM | buy | $0.4082 | $0.2567 | 0.4082 | 0.2567 | 1.59 | 0x3f...7321 | |
| 09/15/2025 | 5:40:08 PM | buy | $0.04183 | $0.2555 | 0.04183 | 0.2555 | 0.1637 | 0xb8...fc87 | |
| 09/15/2025 | 5:40:06 PM | sell | $0.4673 | $0.2563 | 0.4673 | 0.2563 | 1.82 | 0xd5...4579 | |
| 09/15/2025 | 4:08:42 PM | sell | $0.6855 | $0.2594 | 0.6855 | 0.2594 | 2.64 | 0xcd...ffa9 | |
| 09/15/2025 | 3:25:14 PM | sell | $0.9783 | $0.2639 | 0.9783 | 0.2639 | 3.7 | 0xcb...b9a2 | |
| 09/15/2025 | 10:01:28 AM | buy | $0.7137 | $0.2649 | 0.7137 | 0.2649 | 2.69 | 0xd8...d193 | |
| 09/15/2025 | 9:03:42 AM | buy | $0.1114 | $0.2627 | 0.1114 | 0.2627 | 0.4243 | 0xc5...7537 | |
| 09/15/2025 | 9:03:42 AM | buy | $0.1074 | $0.2621 | 0.1074 | 0.2621 | 0.4099 | 0xe2...7f77 | |
| 09/15/2025 | 8:54:00 AM | buy | $0.1624 | $0.262 | 0.1624 | 0.262 | 0.6197 | 0x5d...80e2 | |
| 09/15/2025 | 8:53:56 AM | sell | $0.6415 | $0.2624 | 0.6415 | 0.2624 | 2.44 | 0x50...180e | |
| 09/15/2025 | 8:05:30 AM | sell | $0.6453 | $0.2659 | 0.6453 | 0.2659 | 2.42 | 0x86...3206 |