| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:05:57 PM | buy | $1.19 | $0.9884 | 2.11 | 1.76 | 1.20 | 0x6e...4346 | |
| 2023.10.04 | 3:51:39 PM | buy | $1.14 | $0.9858 | 2.01 | 1.73 | 1.16 | 0xde...31f1 | |
| 2023.10.04 | 11:38:06 AM | buy | $0.96 | $0.9925 | 1.65 | 1.7 | 0.97 | 0x3d...8149 | |
| 2023.10.04 | 8:43:53 AM | sell | $2.43 | $1.01 | 4.13 | 1.72 | 2.40 | 0x82...8c60 | |
| 2023.10.04 | 6:57:59 AM | sell | $1.57 | $1.01 | 2.75 | 1.77 | 1.55 | 0x61...342b | |
| 2023.10.04 | 12:36:55 AM | buy | $1.14 | $0.9896 | 2.05 | 1.78 | 1.16 | 0xfb...5db4 | |
| 2023.10.03 | 6:49:19 PM | buy | $0.83 | $0.9962 | 1.46 | 1.75 | 0.84 | 0x0f...d970 | |
| 2023.10.03 | 4:51:38 PM | sell | $1.32 | $1.01 | 2.29 | 1.75 | 1.30 | 0xf2...65c8 | |
| 2023.10.03 | 11:21:54 AM | buy | $0.88 | $0.9936 | 1.55 | 1.76 | 0.88 | 0xe7...8207 | |
| 2023.10.03 | 9:47:47 AM | sell | $1.38 | $1 | 2.44 | 1.77 | 1.38 | 0xcb...1a8e | |
| 2023.10.03 | 4:53:11 AM | sell | $1.47 | $1.01 | 2.62 | 1.8 | 1.46 | 0xdb...ddd6 | |
| 2023.10.02 | 6:54:03 PM | buy | $1.83 | $0.9873 | 3.34 | 1.8 | 1.86 | 0x52...cd35 | |
| 2023.10.02 | 11:47:11 AM | sell | $0.49 | $1 | 0.87 | 1.78 | 0.49 | 0xb0...f1b3 | |
| 2023.10.02 | 5:51:16 AM | buy | $0.89 | $0.9916 | 1.59 | 1.78 | 0.89 | 0x57...5a68 | |
| 2023.10.01 | 11:40:39 PM | buy | $0.38 | $0.9976 | 0.67 | 1.76 | 0.38 | 0x41...d2cc | |
| 2023.10.01 | 10:27:57 PM | sell | $1.49 | $1.01 | 2.60 | 1.77 | 1.47 | 0x1e...076c | |
| 2023.10.01 | 8:19:17 PM | sell | $0.84 | $1.01 | 1.50 | 1.8 | 0.83 | 0x9e...b7c8 | |
| 2023.10.01 | 6:05:42 PM | buy | $0.72 | $0.9915 | 1.31 | 1.8 | 0.73 | 0x25...5ccc | |
| 2023.10.01 | 12:44:24 PM | sell | $0.69 | $1 | 1.23 | 1.8 | 0.68 | 0xd5...a776 | |
| 2023.10.01 | 11:16:52 AM | sell | $0.79 | $1 | 1.42 | 1.82 | 0.78 | 0xee...a418 |
Polygon
CremePie Swap
DAI-WMATIC LPsPrice USD
$0.9884
Price
1.76 WMATIC
TVL
$278.6
MKT CAP
$138.08M
5m
0%
1h
0%
4h
0%
24h
-2.06%
TXNS
8
Buys
3
Sells
5
Volume
11
Pooled DAI: $139.81
Pooled WMATIC: $247.92
DAI/WMATIC price stats on Polygon
As of October 4, 2023, the current price of DAI token on DEX CremePie Swap is $0.9884. DAI price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.59. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $138,080,293.62. The liquidity pool contract is 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 with total value locked (TVL) of $278.60. The DAI/WMATIC trading pair operates on Polygon.