- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 423.21
- Pooled DAI:
- $85.15
WMATIC/DAI price stats on Polygon
As of October 20, 2025, the current price of WMATIC token on DEX CremePie Swap is $0.2005. WMATIC price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $40,600,421.79. The liquidity pool contract is 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 with total value locked (TVL) of $170.02. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 is $170.02.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2005, captured at 6:24 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2005 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:20:21 AM | buy | $0.3277 | $0.2005 | 0.3277 | 0.2005 | 1.63 | 0x6e...2ff7 | |
| 10/20/2025 | 5:35:27 AM | sell | $0.07311 | $0.1997 | 0.07311 | 0.1997 | 0.366 | 0xe7...2f3f | |
| 10/20/2025 | 5:35:21 AM | buy | $0.372 | $0.1992 | 0.372 | 0.1992 | 1.86 | 0x5b...7e6e | |
| 10/20/2025 | 3:52:29 AM | sell | $0.1714 | $0.198 | 0.1714 | 0.198 | 0.8658 | 0x17...b505 | |
| 10/20/2025 | 3:52:27 AM | buy | $0.6534 | $0.1976 | 0.6534 | 0.1976 | 3.3 | 0x6a...71cb | |
| 10/20/2025 | 3:42:31 AM | buy | $0.3268 | $0.1953 | 0.3268 | 0.1953 | 1.67 | 0x74...d546 | |
| 10/20/2025 | 2:38:49 AM | buy | $0.09626 | $0.1943 | 0.09626 | 0.1943 | 0.4953 | 0xd3...7a1d | |
| 10/20/2025 | 2:37:35 AM | buy | $0.032 | $0.194 | 0.032 | 0.194 | 0.1649 | 0x2e...f61e | |
| 10/20/2025 | 2:35:51 AM | buy | $0.05297 | $0.1938 | 0.05297 | 0.1938 | 0.2732 | 0xb5...4372 | |
| 10/20/2025 | 2:05:47 AM | buy | $0.1804 | $0.1933 | 0.1804 | 0.1933 | 0.9332 | 0xb2...d2e1 | |
| 10/20/2025 | 12:24:09 AM | sell | $0.3576 | $0.1935 | 0.3576 | 0.1935 | 1.84 | 0x6d...5ade | |
| 10/20/2025 | 12:13:49 AM | sell | $0.3515 | $0.1951 | 0.3515 | 0.1951 | 1.8 | 0xed...af23 | |
| 10/19/2025 | 8:05:53 PM | buy | $0.328 | $0.1954 | 0.328 | 0.1954 | 1.67 | 0xa1...f7a0 | |
| 10/19/2025 | 5:06:27 PM | buy | $0.3297 | $0.1939 | 0.3297 | 0.1939 | 1.7 | 0xc5...f7c4 | |
| 10/19/2025 | 1:53:45 PM | sell | $0.04068 | $0.193 | 0.04068 | 0.193 | 0.2107 | 0xb0...85d9 | |
| 10/19/2025 | 1:49:23 PM | buy | $0.3932 | $0.1924 | 0.3932 | 0.1924 | 2.04 | 0x42...8677 | |
| 10/19/2025 | 10:58:41 AM | buy | $0.2339 | $0.1909 | 0.2339 | 0.1909 | 1.22 | 0x5b...f7f6 | |
| 10/19/2025 | 9:50:43 AM | buy | $0.484 | $0.1893 | 0.484 | 0.1893 | 2.55 | 0x56...a691 | |
| 10/19/2025 | 8:45:49 AM | sell | $0.3232 | $0.1887 | 0.3232 | 0.1887 | 1.71 | 0x10...748e | |
| 10/19/2025 | 5:19:41 AM | sell | $0.1035 | $0.1897 | 0.1035 | 0.1897 | 0.5456 | 0x65...eb53 |