- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 372.69
- Pooled DAI:
- $95.69
WMATIC/DAI price stats on Polygon
As of May 11, 2025, the current price of WMATIC token on DEX CremePie Swap is $0.2558. WMATIC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $64,311,184.12. The liquidity pool contract is 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 with total value locked (TVL) of $191.40. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 is $191.40.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $9.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2558, captured at 10:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2558 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:12:50 PM | buy | $0.3738 | $0.2558 | 0.3738 | 0.2558 | 1.46 | 0xf1...c7ab | |
| 05/11/2025 | 5:01:02 PM | buy | $0.1515 | $0.2544 | 0.1515 | 0.2544 | 0.5955 | 0xc1...c341 | |
| 05/11/2025 | 4:11:34 PM | sell | $0.6457 | $0.2555 | 0.6457 | 0.2555 | 2.52 | 0x99...95e4 | |
| 05/11/2025 | 3:38:14 PM | buy | $0.116 | $0.2572 | 0.116 | 0.2572 | 0.4509 | 0x46...4f32 | |
| 05/11/2025 | 2:03:46 PM | sell | $0.7417 | $0.2579 | 0.7417 | 0.2579 | 2.87 | 0xaa...aae1 | |
| 05/11/2025 | 10:48:40 AM | buy | $0.1687 | $0.2604 | 0.1687 | 0.2604 | 0.6477 | 0x3a...d479 | |
| 05/11/2025 | 10:48:34 AM | buy | $0.02824 | $0.2599 | 0.02824 | 0.2599 | 0.1086 | 0xde...7bbd | |
| 05/11/2025 | 7:50:47 AM | sell | $0.7551 | $0.2609 | 0.7551 | 0.2609 | 2.89 | 0x39...d905 | |
| 05/11/2025 | 6:45:13 AM | sell | $0.7819 | $0.2658 | 0.7819 | 0.2658 | 2.94 | 0x79...7516 | |
| 05/11/2025 | 6:01:51 AM | sell | $0.4339 | $0.2691 | 0.4339 | 0.2691 | 1.61 | 0xa9...94d2 | |
| 05/11/2025 | 3:50:33 AM | sell | $0.6459 | $0.2721 | 0.6459 | 0.2721 | 2.37 | 0x4e...08a4 | |
| 05/11/2025 | 2:37:13 AM | buy | $0.8105 | $0.2719 | 0.8105 | 0.2719 | 2.98 | 0xa6...7bf1 | |
| 05/11/2025 | 12:37:06 AM | sell | $0.6054 | $0.2704 | 0.6054 | 0.2704 | 2.23 | 0x8c...a149 | |
| 05/10/2025 | 11:36:45 PM | sell | $0.1724 | $0.2732 | 0.1724 | 0.2732 | 0.631 | 0x91...1677 | |
| 05/10/2025 | 11:30:03 PM | buy | $0.4755 | $0.2727 | 0.4755 | 0.2727 | 1.74 | 0xa9...5dc5 | |
| 05/10/2025 | 11:08:31 PM | buy | $0.4308 | $0.2709 | 0.4308 | 0.2709 | 1.59 | 0x53...47ce | |
| 05/10/2025 | 10:48:25 PM | sell | $0.05928 | $0.2689 | 0.05928 | 0.2689 | 0.2204 | 0x71...957c | |
| 05/10/2025 | 10:48:19 PM | sell | $0.04986 | $0.2692 | 0.04986 | 0.2692 | 0.1852 | 0x3e...1e29 | |
| 05/10/2025 | 10:41:53 PM | buy | $0.487 | $0.2682 | 0.487 | 0.2682 | 1.81 | 0xc3...8651 | |
| 05/10/2025 | 9:35:17 PM | buy | $0.6234 | $0.2652 | 0.6234 | 0.2652 | 2.35 | 0x67...bfef |