WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08079
Price
0.08079 DAI
TVL
$109.35
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0.85%
24h
5.68%
Share
TXNS
8
Buys
5
Sells
3
Volume
4
Telegram price alerts
Pair:
0xA623B447a71eC4Ee16eb2A46958F412c930594e1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
669
Pooled DAI:
$54.67

WMATIC/DAI price stats on Polygon

As of August 18, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.08079. WMATIC price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,692,925.33. The liquidity pool contract is 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 with total value locked (TVL) of $109.35. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 is $109.35.

The total transactions of WMATIC/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WMATIC/DAI pool has a trading volume of $4.23 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08079, captured at 12:39 PM UTC.

The price of converting 1 WMATIC to USD is $0.08079 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/202610:37:46 AMbuy$0.6537$0.080790.65370.080798.09
0x2A8...58F1
0x58...45a3
08/18/20267:52:24 AMsell$0.2485$0.080110.24850.080113.1
0xb4b...DA00
0xca...417e
08/17/20267:36:31 PMsell$0.7709$0.081620.77090.081629.44
0xAB4...1B4C
0x3d...e719
08/17/20267:07:12 PMbuy$0.6313$0.082120.63130.082127.68
0x2D6...07F8
0x25...9cf2
08/17/20266:33:33 PMbuy$0.6488$0.080010.64880.080018.1
0xD67...2F70
0xcf...f985
08/17/20264:59:52 PMsell$0.0401$0.079040.04010.079040.5073
0xdCb...0401
0x78...27d2
08/17/202612:36:10 PMbuy$0.7616$0.078050.76160.078059.75
0xab1...3477
0x8f...93c5
08/17/202612:18:40 PMbuy$0.4784$0.076450.47840.076456.25
0x2D6...07F8
0x98...641b
08/15/20261:07:39 PMsell$0.06607$0.075590.066070.075590.8741
0xdCb...0401
0xbb...3e00
08/15/20268:12:06 AMbuy$0.3861$0.075240.38610.075245.13
0x1D8...c404
0x6d...1dbb
08/14/202610:01:58 PMbuy$0.4791$0.074150.47910.074156.46
0x2D6...07F8
0x4d...b5a8
08/14/20266:29:00 AMbuy$0.07992$0.073180.079920.073181.09
0x60c...74Fa
0x7a...83b4
08/13/20269:18:13 PMbuy$0.06665$0.072970.066650.072970.9134
0xAB4...1B4C
0x86...2181
08/13/20265:27:52 PMsell$0.5891$0.073640.58910.073648
0xD67...2F70
0x7e...3f21
08/13/20264:42:52 AMbuy$0.1356$0.074360.13560.074361.82
0x2A8...58F1
0xcd...9733
08/13/20264:34:30 AMbuy$0.07346$0.074060.073460.074060.9919
0xee0...7fAF
0x3d...6a81
08/12/20262:14:39 PMsell$0.6097$0.074750.60970.074758.15
0x574...c1Dc
0x48...9bc6
08/11/20261:38:58 PMsell$0.2044$0.075730.20440.075732.69
0x2D6...07F8
0xe0...4471
08/11/20261:33:22 AMsell$0.5592$0.077020.55920.077027.26
0x60c...74Fa
0x40...df5a
08/11/202612:11:36 AMsell$0.07389$0.077950.073890.077950.9479
0xb4b...DA00
0x79...b860