WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09681
Price
0.09681 DAI
TVL
$118.25
MKT CAP
$21.4M
5m
0%
1h
0%
4h
-1.01%
24h
-0.92%
Share
TXNS
10
Buys
4
Sells
6
Volume
4
Telegram price alerts
Pair:
0xA623B447a71eC4Ee16eb2A46958F412c930594e1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
615.41
Pooled DAI:
$59.12

WMATIC/DAI price stats on Polygon

As of March 21, 2026, the current price of WMATIC token on DEX CremePie Swap is $0.09681. WMATIC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,365,162.63. The liquidity pool contract is 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 with total value locked (TVL) of $118.26. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 is $118.26.

The total transactions of WMATIC/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WMATIC/DAI pool has a trading volume of $4.17 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09681, captured at 12:03 PM UTC.

The price of converting 1 WMATIC to USD is $0.09681 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/21/202610:03:07 AMsell$0.4829$0.096810.48290.096814.98
0x051...6666
0x8c...f65e
03/21/20266:04:19 AMsell$0.1224$0.09780.12240.09781.25
0x02a...818f
0xbd...aea7
03/21/20261:08:55 AMsell$0.1489$0.098250.14890.098251.51
0xdCb...0401
0x0f...086b
03/20/202611:28:25 PMbuy$0.4574$0.097840.45740.097844.67
0x2A8...58F1
0x5b...5683
03/20/20266:42:15 PMsell$0.4834$0.097780.48340.097784.94
0xa39...ffff
0xaf...3d62
03/20/20266:17:29 PMsell$0.4858$0.099380.48580.099384.88
0x679...1111
0xb2...39f6
03/20/20264:57:35 PMbuy$0.4973$0.099460.49730.099465
0xab1...3477
0x5a...73d6
03/20/20262:41:05 PMbuy$0.5204$0.097780.52040.097785.32
0xdCb...0401
0x50...fd39
03/20/20262:14:01 PMsell$0.4819$0.097620.48190.097624.93
0xe92...CCCC
0x5b...599e
03/20/202611:00:35 AMbuy$0.4879$0.097710.48790.097714.99
0x30b...7777
0xfe...4c4b
03/20/20268:38:35 AMsell$0.462$0.097570.4620.097574.73
0xb4b...DA00
0x99...c26e
03/20/20265:04:27 AMbuy$0.2446$0.098030.24460.098032.49
0x30b...7777
0x63...acca
03/20/20263:41:27 AMbuy$0.1972$0.09730.19720.09732.02
0xFcF...DDDD
0x88...1629
03/20/20262:47:11 AMsell$0.04739$0.096960.047390.096960.4887
0xC62...5555
0x1d...cba3
03/20/20262:06:09 AMbuy$0.1945$0.096820.19450.096822
0xC62...5555
0x5d...1b2a
03/20/20261:31:59 AMsell$0.05717$0.09650.057170.09650.5924
0x02a...818f
0xda...d075
03/20/20261:30:51 AMbuy$0.1899$0.096380.18990.096381.97
0xa39...ffff
0x7a...f629
03/20/20261:14:07 AMsell$0.004378$0.095980.0043780.095980.04561
0x2ff...C6dc
0xa7...29b1
03/20/20261:14:03 AMsell$0.06102$0.096090.061020.096090.635
0x33a...4444
0xd0...f226
03/20/20261:08:57 AMbuy$0.3261$0.095750.32610.095753.4
0xc7D...9999
0xd8...3ae3