- WhatToFarm
- Polygon
- CremePie Swap
- CPIE-WMATIC LPs
Info about CPIE-WMATIC pair
- Pooled CPIE:
- 3T
- Pooled WMATIC:
- $463.1
CPIE/WMATIC price stats on Polygon
As of May 2, 2024, the current price of CPIE token on DEX CremePie Swap is $0.0000000001048. CPIE price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $0.27. CPIE token contract is 0xfad70FD116559914240faB82b0078c4E82a6a1B8 with a market cap $343,817,230.35. The liquidity pool contract is 0xAB1cBbD4c563E230f3114A456A56fd51B8cf8ffE with total value locked (TVL) of $627.67. The CPIE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CPIE/WMATIC now?
The current liquidity of CPIE/WMATIC with the contract address 0xAB1cBbD4c563E230f3114A456A56fd51B8cf8ffE is $627.67.
How many transactions are there in the CPIE/WMATIC pool in the last 24 hours?
The total transactions of CPIE/WMATIC is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CPIE/WMATIC pool in the last 24 hours?
CPIE/WMATIC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 CPIE to WMATIC?
The exchange rate of 1 CPIE to WMATIC is 0.0000000001546, captured at 1:01 AM UTC.
How much is 1 CPIE in dollars?
The price of converting 1 CPIE to USD is $0.0000000001048 today.
CPIE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:48:34 PM | buy | $0.01 | $0.091048 | 0.01 | 0.091546 | 49 932 297.00 | 0x93...65e5 | |
| 2024.05.01 | 5:39:46 PM | sell | $0.00 | $0.091031 | 0.00 | 0.09154 | 849 654.07 | 0x8b...e11b | |
| 2024.05.01 | 5:39:44 PM | buy | $0.00 | $0.091032 | 0.01 | 0.091542 | 43 552 216.51 | 0x18...3cf0 | |
| 2024.05.01 | 5:39:38 PM | sell | $0.00 | $0.091031 | 0.00 | 0.09154 | 857 214.42 | 0x8d...c018 | |
| 2024.05.01 | 5:39:36 PM | buy | $0.00 | $0.091032 | 0.01 | 0.091542 | 44 959 249.69 | 0x5f...abf1 | |
| 2024.05.01 | 5:39:30 PM | sell | $0.00 | $0.091031 | 0.00 | 0.09154 | 861 578.29 | 0xae...3897 | |
| 2024.05.01 | 5:39:26 PM | buy | $0.00 | $0.091031 | 0.01 | 0.091542 | 43 956 238.63 | 0x1b...b22d | |
| 2024.05.01 | 5:39:24 PM | sell | $0.00 | $0.09103 | 0.00 | 0.09154 | 851 852.01 | 0x02...db8c | |
| 2024.05.01 | 5:39:24 PM | buy | $0.00 | $0.091031 | 0.01 | 0.091542 | 43 949 395.80 | 0xcf...38a1 | |
| 2024.05.01 | 5:39:20 PM | sell | $0.00 | $0.09103 | 0.00 | 0.09154 | 844 843.79 | 0x96...d56d | |
| 2024.05.01 | 5:39:20 PM | buy | $0.00 | $0.091031 | 0.01 | 0.091542 | 43 451 920.20 | 0x3c...3ad1 | |
| 2024.05.01 | 5:39:16 PM | sell | $0.00 | $0.09103 | 0.00 | 0.09154 | 850 040.37 | 0x31...1331 | |
| 2024.05.01 | 5:39:16 PM | buy | $0.00 | $0.091031 | 0.01 | 0.091542 | 43 951 903.59 | 0x81...bdd9 | |
| 2024.05.01 | 5:39:12 PM | sell | $0.00 | $0.091031 | 0.00 | 0.09154 | 845 752.65 | 0x44...6534 | |
| 2024.05.01 | 5:39:12 PM | buy | $0.00 | $0.091032 | 0.01 | 0.091542 | 43 500 935.86 | 0x2f...b818 | |
| 2024.05.01 | 5:39:06 PM | sell | $0.00 | $0.09103 | 0.00 | 0.09154 | 844 677.31 | 0xfa...add5 | |
| 2024.05.01 | 5:39:04 PM | buy | $0.00 | $0.091031 | 0.01 | 0.091542 | 43 954 413.09 | 0x33...695f | |
| 2024.05.01 | 5:39:00 PM | sell | $0.00 | $0.09103 | 0.00 | 0.09154 | 858 445.72 | 0xcf...39b9 | |
| 2024.05.01 | 5:38:28 PM | buy | $0.00 | $0.09103 | 0.01 | 0.091542 | 44 459 458.74 | 0x98...7a33 | |
| 2024.05.01 | 5:38:24 PM | sell | $0.00 | $0.091029 | 0.00 | 0.09154 | 863 147.47 | 0xea...d7b0 |