- WhatToFarm
- Polygon
- Cometh Swap
- YAM-MUST LPs
Info about YAM-MUST pair
- Pooled YAM:
- 20,156.07
- Pooled MUST:
- $447.48
YAM/MUST price stats on Polygon
As of May 10, 2025, the current price of YAM token on DEX Cometh Swap is $0.04054. YAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAM token contract is 0xb3B681dEE0435eCc0a508e40B02b3C9068D618cd with a market cap $1,936.06. The liquidity pool contract is 0x1866bf35DE53730f34C6eCA6e04f306Ea5403c76 with total value locked (TVL) of $1,682.89. The YAM/MUST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YAM/MUST now?
The current liquidity of YAM/MUST with the contract address 0x1866bf35DE53730f34C6eCA6e04f306Ea5403c76 is $1,682.89.
How many transactions are there in the YAM/MUST pool in the last 24 hours?
The total transactions of YAM/MUST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAM/MUST pool in the last 24 hours?
YAM/MUST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAM to MUST?
The exchange rate of 1 YAM to MUST is 0.02156, captured at 11:57 PM UTC.
How much is 1 YAM in dollars?
The price of converting 1 YAM to USD is $0.04054 today.
YAM-MUST price chart
| Date | Time | Price $ | Price MUST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 11:34:19 AM | buy | $28.2 | $0.04054 | 15 | 0.02156 | 695.65 | 0x49...fdf9 | |
| 02/17/2025 | 10:27:23 AM | buy | $60.82 | $0.04645 | 27.15 | 0.02074 | 1,390.02 | 0x1e...05c8 | |
| 02/01/2025 | 11:59:06 AM | buy | $101.7 | $0.05176 | 35.8 | 0.01822 | 2,144.53 | 0x05...dcb9 | |
| 01/13/2025 | 2:49:43 AM | buy | $91.15 | $0.05087 | 27.15 | 0.01515 | 1,924.17 | 0x19...a5b1 | |
| 08/22/2024 | 11:32:44 AM | sell | $53.93 | $0.04972 | 14.64 | 0.0135 | 1,084.7 | 0x7d...eef8 | |
| 08/21/2024 | 10:05:41 PM | sell | $114.53 | $0.05264 | 30.78 | 0.01415 | 2,011.96 | 0x87...b841 | |
| 08/21/2024 | 6:53:31 PM | sell | $82.72 | $0.06533 | 22.26 | 0.01758 | 1,266.15 | 0x33...bb33 | |
| 01/13/2024 | 2:34:05 PM | buy | $309.32 | $0.1256 | 45.98 | 0.01868 | 2,756.71 | 0x7e...8f21 | |
| 12/26/2023 | 1:25:29 AM | buy | $276.51 | $0.1209 | 33.73 | 0.01475 | 2,506.15 | 0x84...ecea | |
| 12/23/2023 | 9:37:43 AM | sell | $212.76 | $0.09595 | 26.96 | 0.01216 | 2,060.31 | 0x9d...19cc | |
| 12/04/2023 | 4:12:55 AM | buy | $270.27 | $0.1134 | 33.87 | 0.01422 | 2,616.82 | 0x3f...7dbb | |
| 12/02/2023 | 10:39:16 AM | buy | $239.48 | $0.08802 | 31.75 | 0.01167 | 3,000.2 | 0xa6...626a | |
| 09/21/2023 | 12:16:33 AM | sell | $92.48 | $0.06436 | 14.25 | 0.009922 | 1,436.78 | 0xe0...84b5 | |
| 09/03/2023 | 3:23:14 PM | sell | $171.72 | $0.06994 | 25.67 | 0.01045 | 2,276.52 | 0xd6...899c | |
| 08/12/2023 | 1:52:47 PM | buy | $199.73 | $0.1 | 24.51 | 0.01227 | 2,144.42 | 0x74...af6d | |
| 07/12/2023 | 3:24:46 PM | buy | $195.77 | $0.1003 | 20.57 | 0.01054 | 2,080.56 | 0x5e...8484 | |
| 07/07/2023 | 3:27:33 AM | sell | $269.19 | $0.0962 | 25.71 | 0.009188 | 2,580.8 | 0xc9...08fd | |
| 05/24/2023 | 8:24:08 AM | sell | $254.54 | $0.1287 | 21.55 | 0.0109 | 1,858.52 | 0xf9...14ee | |
| 05/20/2023 | 6:16:40 PM | sell | $226.72 | $0.1283 | 22 | 0.01245 | 1,665.45 | 0x21...be43 | |
| 04/27/2023 | 8:56:40 PM | sell | $218.96 | $0.1849 | 17.49 | 0.01477 | 1,184.19 | 0x68...d6d5 |