Info about YAM-MUST pair
- Pooled YAM:
- 22,042.21
- Pooled MUST:
- $411.83
YAM/MUST price stats on Polygon
As of March 29, 2024, the current price of YAM token on DEX Cometh Swap is $0.1257. YAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAM token contract is 0xb3B681dEE0435eCc0a508e40B02b3C9068D618cd with a market cap $6,312.77. The liquidity pool contract is 0x1866bf35DE53730f34C6eCA6e04f306Ea5403c76 with total value locked (TVL) of $5,540.49. The YAM/MUST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YAM/MUST now?
The current liquidity of YAM/MUST with the contract address 0x1866bf35DE53730f34C6eCA6e04f306Ea5403c76 is $5,540.49.
How many transactions are there in the YAM/MUST pool in the last 24 hours?
The total transactions of YAM/MUST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAM/MUST pool in the last 24 hours?
YAM/MUST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAM to MUST?
The exchange rate of 1 YAM to MUST is 0.01868, captured at 12:29 AM UTC.
How much is 1 YAM in dollars?
The price of converting 1 YAM to USD is $0.1257 today.
YAM-MUST price chart
Date | Time | Price $ | Price MUST | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.01.13 | 2:34:05 PM | buy | $309.32 | $0.1257 | 45.98 | 0.01868 | 2 756.71 | 0x7e...8f21 | |
2023.12.26 | 1:25:29 AM | buy | $276.51 | $0.1209 | 33.73 | 0.01475 | 2 506.16 | 0x84...ecea | |
2023.12.23 | 9:37:43 AM | sell | $212.76 | $0.09595 | 26.97 | 0.01216 | 2 060.32 | 0x9d...19cc | |
2023.12.04 | 4:12:55 AM | buy | $270.28 | $0.1135 | 33.88 | 0.01422 | 2 616.83 | 0x3f...7dbb | |
2023.12.02 | 10:39:16 AM | buy | $239.49 | $0.08802 | 31.76 | 0.01167 | 3 000.21 | 0xa6...626a | |
2023.09.21 | 12:16:33 AM | sell | $92.48 | $0.06437 | 14.26 | 0.009923 | 1 436.79 | 0xe0...84b5 | |
2023.09.03 | 3:23:14 PM | sell | $171.73 | $0.06995 | 25.67 | 0.01046 | 2 276.52 | 0xd6...899c | |
2023.08.12 | 1:52:47 PM | buy | $199.74 | $0.1 | 24.52 | 0.01228 | 2 144.42 | 0x74...af6d | |
2023.07.12 | 3:24:46 PM | buy | $195.78 | $0.1003 | 20.58 | 0.01054 | 2 080.56 | 0x5e...8484 | |
2023.07.07 | 3:27:33 AM | sell | $269.19 | $0.09621 | 25.71 | 0.009189 | 2 580.80 | 0xc9...08fd | |
2023.05.24 | 8:24:08 AM | sell | $254.55 | $0.1288 | 21.56 | 0.01091 | 1 858.53 | 0xf9...14ee | |
2023.05.20 | 6:16:40 PM | sell | $226.73 | $0.1284 | 22.01 | 0.01246 | 1 665.46 | 0x21...be43 | |
2023.04.27 | 8:56:40 PM | sell | $218.96 | $0.1849 | 17.49 | 0.01477 | 1 184.19 | 0x68...d6d5 | |
2023.04.18 | 12:31:53 AM | sell | $361.14 | $0.2302 | 25.18 | 0.01605 | 1 568.61 | 0xfc...1703 | |
2023.04.13 | 9:53:00 AM | sell | $522.64 | $0.2393 | 38.22 | 0.0175 | 2 183.79 | 0x37...2d65 | |
2023.04.10 | 1:15:51 AM | buy | $437.28 | $0.2412 | 32.32 | 0.01782 | 1 813.22 | 0xfe...e955 | |
2023.03.25 | 9:35:15 PM | buy | $380.44 | $0.217 | 28.77 | 0.01641 | 1 753.58 | - | 0x89...c8f8 |
2023.03.11 | 11:26:36 PM | buy | $327.26 | $0.2105 | 23.69 | 0.01524 | 1 554.97 | - | 0x27...6e83 |
2023.03.25 | 9:35:15 PM | buy | $380.44 | $0.217 | 28.77 | 0.01641 | 1 753.58 | - | 0x89...c8f8 |
2023.03.11 | 11:26:36 PM | buy | $327.26 | $0.2105 | 23.69 | 0.01524 | 1 554.97 | - | 0x27...6e83 |