- WhatToFarm
- Polygon
- Cometh Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.813
- Pooled WMATIC:
- $16,548.42
WETH/WMATIC price stats on Polygon
As of November 20, 2025, the current price of WETH token on DEX Cometh Swap is $3,027.66. WETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $51.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $325,828,783.87. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $4,938.12. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $4,938.12.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $51.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,292.4, captured at 11:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,027.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:33:35 AM | sell | $5.05 | $3,027.66 | 33.88 | 20,292.4 | 0.001669 | 0x13...4a9e | |
| 11/20/2025 | 9:26:49 AM | sell | $1.69 | $3,017.87 | 11.39 | 20,348 | 0.0005601 | 0x08...1970 | |
| 11/20/2025 | 9:22:57 AM | sell | $0.2729 | $3,020.52 | 1.84 | 20,364.26 | 0.00009035 | 0x2a...8590 | |
| 11/20/2025 | 7:29:17 AM | sell | $1.08 | $3,027.04 | 7.28 | 20,375.5 | 0.0003574 | 0xe0...2f1b | |
| 11/20/2025 | 7:25:57 AM | sell | $1.13 | $3,029.76 | 7.61 | 20,393.84 | 0.0003735 | 0x0f...1109 | |
| 11/20/2025 | 6:55:55 AM | sell | $1.53 | $3,022.44 | 10.38 | 20,416.02 | 0.0005089 | 0x43...d5bb | |
| 11/20/2025 | 6:36:47 AM | sell | $1.31 | $3,029.99 | 8.84 | 20,439.71 | 0.0004325 | 0xec...632f | |
| 11/20/2025 | 5:57:01 AM | sell | $3.13 | $3,043.81 | 21.11 | 20,476.69 | 0.001031 | 0xfd...8a4a | |
| 11/20/2025 | 5:54:53 AM | sell | $2.74 | $3,047.24 | 18.45 | 20,525.54 | 0.0008993 | 0xa1...bb87 | |
| 11/20/2025 | 5:50:41 AM | sell | $1.81 | $3,052.55 | 12.21 | 20,563.43 | 0.000594 | 0xfc...f862 | |
| 11/20/2025 | 4:20:19 AM | sell | $2.61 | $3,027.46 | 17.78 | 20,600.54 | 0.0008631 | 0x8f...4f10 | |
| 11/20/2025 | 4:15:45 AM | sell | $1.4 | $3,032.43 | 9.53 | 20,634.34 | 0.0004622 | 0xa6...46a0 | |
| 11/20/2025 | 4:15:03 AM | sell | $2.48 | $3,037.25 | 16.93 | 20,667.15 | 0.0008192 | 0x37...fab1 | |
| 11/20/2025 | 1:30:39 AM | buy | $2.48 | $3,043.46 | 17.04 | 20,875.25 | 0.0008163 | 0x0b...9e34 | |
| 11/20/2025 | 12:47:59 AM | buy | $0.9538 | $3,030.49 | 6.56 | 20,845.9 | 0.0003147 | 0x4b...a6c9 | |
| 11/20/2025 | 12:21:27 AM | buy | $1.95 | $3,031.79 | 13.39 | 20,821.04 | 0.0006432 | 0x7b...5626 | |
| 11/19/2025 | 10:03:05 PM | sell | $1.75 | $2,988.39 | 12.13 | 20,611.96 | 0.0005887 | 0x7b...3486 | |
| 11/19/2025 | 3:49:25 PM | sell | $1.77 | $2,980.15 | 12.32 | 20,642.24 | 0.0005968 | 0x8b...1d93 | |
| 11/19/2025 | 3:49:15 PM | sell | $4.68 | $2,988.17 | 32.47 | 20,697.8 | 0.001568 | 0x76...12db | |
| 11/19/2025 | 3:47:49 PM | sell | $0.2275 | $2,994.26 | 1.57 | 20,739.98 | 0.00007598 | 0xd6...2296 |