- WhatToFarm
- Polygon
- Cometh Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.38
- Pooled WMATIC:
- $10,004.73
WETH/WMATIC price stats on Polygon
As of January 20, 2025, the current price of WETH token on DEX Cometh Swap is $3,324.98. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $207.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $476,563,484.91. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $9,185.98. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $9,185.98.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $207.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,242.68, captured at 1:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,324.98 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:43:18 PM | buy | $9.64 | $3,324.98 | 21 | 7,242.68 | 0.002899 | 0xb1...039a | |
| 01/20/2025 | 11:21:15 AM | buy | $6.97 | $3,349.24 | 15.03 | 7,216.67 | 0.002083 | 0xb7...37fc | |
| 01/20/2025 | 10:39:14 AM | buy | $5.76 | $3,364.75 | 12.32 | 7,196.94 | 0.001713 | 0x63...7954 | |
| 01/20/2025 | 10:15:16 AM | buy | $7.78 | $3,368.68 | 16.57 | 7,176.12 | 0.00231 | 0x99...8b19 | |
| 01/20/2025 | 10:07:22 AM | buy | $3.48 | $3,359.98 | 7.43 | 7,158.87 | 0.001038 | 0x38...b83e | |
| 01/20/2025 | 7:28:51 AM | sell | $9.03 | $3,396.96 | 18.87 | 7,095.71 | 0.002659 | 0xe3...eb06 | |
| 01/20/2025 | 7:17:12 AM | sell | $3.35 | $3,422.44 | 6.98 | 7,114.2 | 0.0009813 | 0xfa...2933 | |
| 01/20/2025 | 7:09:40 AM | sell | $19.85 | $3,411.5 | 41.6 | 7,149.08 | 0.005818 | 0xc3...39b0 | |
| 01/20/2025 | 7:06:46 AM | sell | $17.1 | $3,420.49 | 36.02 | 7,204.94 | 0.005 | 0xf8...867e | |
| 01/20/2025 | 7:05:34 AM | sell | $9.18 | $3,424.78 | 19.43 | 7,244.97 | 0.002681 | 0xf9...e7ae | |
| 01/20/2025 | 2:28:24 AM | sell | $3.21 | $3,245.79 | 7.2 | 7,264.22 | 0.0009912 | 0x25...391b | |
| 01/20/2025 | 1:50:58 AM | buy | $6.65 | $3,173 | 15.38 | 7,331.44 | 0.002098 | 0x15...db53 | |
| 01/20/2025 | 1:29:48 AM | buy | $5.96 | $3,184.52 | 13.7 | 7,310.31 | 0.001874 | 0xfc...5d24 | |
| 01/20/2025 | 12:58:32 AM | buy | $6.92 | $3,162.99 | 15.95 | 7,288.78 | 0.002189 | 0xdf...29e8 | |
| 01/20/2025 | 12:05:48 AM | buy | $3.14 | $3,205.83 | 7.13 | 7,272.06 | 0.0009812 | 0xf8...884c | |
| 01/19/2025 | 11:37:50 PM | buy | $7.83 | $3,182.23 | 17.86 | 7,253.94 | 0.002462 | 0x0c...13a7 | |
| 01/19/2025 | 10:49:24 PM | buy | $25.84 | $3,177.21 | 58.54 | 7,198.63 | 0.008133 | 0xe1...59f3 | |
| 01/19/2025 | 10:07:08 PM | buy | $11.27 | $3,243.28 | 24.82 | 7,138.78 | 0.003477 | 0x17...d81f | |
| 01/19/2025 | 10:00:56 PM | buy | $8.6 | $3,223 | 18.98 | 7,107.39 | 0.00267 | 0x05...1cbf | |
| 01/19/2025 | 9:57:48 PM | buy | $8.55 | $3,221.45 | 18.81 | 7,080.35 | 0.002657 | 0xff...d8df |