- WhatToFarm
- Polygon
- Cometh Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.7112
- Pooled WMATIC:
- $18,953.91
WETH/WMATIC price stats on Polygon
As of December 11, 2025, the current price of WETH token on DEX Cometh Swap is $3,200.49. WETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $32.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $301,150,959.01. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $4,573.30. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $4,573.30.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $32.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,528.75, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,200.49 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:39:45 AM | sell | $1.03 | $3,200.49 | 8.55 | 26,528.75 | 0.0003223 | 0x32...7526 | |
| 12/11/2025 | 11:29:09 AM | sell | $2.25 | $3,200.07 | 18.73 | 26,567.07 | 0.0007052 | 0xac...7e1b | |
| 12/11/2025 | 8:34:13 AM | sell | $0.5641 | $3,201.73 | 4.68 | 26,599.92 | 0.0001762 | 0xe1...ab4d | |
| 12/11/2025 | 8:27:47 AM | sell | $0.3934 | $3,202.83 | 3.26 | 26,611.09 | 0.0001228 | 0x60...dc58 | |
| 12/11/2025 | 7:50:53 AM | sell | $0.7031 | $3,208.92 | 5.83 | 26,623.89 | 0.0002191 | 0x0c...facc | |
| 12/11/2025 | 7:46:11 AM | sell | $1.76 | $3,208.51 | 14.68 | 26,652.77 | 0.0005509 | 0x97...4bd8 | |
| 12/11/2025 | 5:34:27 AM | sell | $0.8241 | $3,214.28 | 6.84 | 26,683.02 | 0.0002564 | 0xfd...433c | |
| 12/11/2025 | 4:56:29 AM | sell | $0.233 | $3,226.22 | 1.92 | 26,695.34 | 0.00007222 | 0x1a...6007 | |
| 12/11/2025 | 4:50:23 AM | sell | $1.92 | $3,205.66 | 16.04 | 26,720.69 | 0.0006005 | 0x02...98d7 | |
| 12/11/2025 | 4:38:45 AM | sell | $1.22 | $3,196.75 | 10.25 | 26,757.72 | 0.0003833 | 0x22...eadb | |
| 12/11/2025 | 2:02:29 AM | buy | $1.52 | $3,247.88 | 12.71 | 27,023.83 | 0.0004705 | 0x53...74e9 | |
| 12/10/2025 | 10:21:46 PM | buy | $1.72 | $3,321.22 | 13.99 | 26,986.02 | 0.0005187 | 0x67...a6b2 | |
| 12/10/2025 | 10:17:58 PM | buy | $1.92 | $3,324.53 | 15.58 | 26,944.17 | 0.0005784 | 0x25...b785 | |
| 12/10/2025 | 10:14:12 PM | buy | $1.85 | $3,329.24 | 15.01 | 26,900.92 | 0.0005581 | 0xa8...c21e | |
| 12/10/2025 | 8:39:52 PM | sell | $2.37 | $3,408.11 | 18.59 | 26,637.84 | 0.0006982 | 0xce...0d03 | |
| 12/10/2025 | 7:47:46 PM | sell | $1.46 | $3,379.14 | 11.59 | 26,680.28 | 0.0004344 | 0x8b...dee3 | |
| 12/10/2025 | 7:45:02 PM | sell | $2.62 | $3,360.72 | 20.86 | 26,725.99 | 0.0007808 | 0x12...9cff | |
| 12/10/2025 | 7:34:14 PM | sell | $1 | $3,393.17 | 7.89 | 26,766.47 | 0.0002948 | 0xbb...be5e | |
| 12/10/2025 | 6:37:38 PM | buy | $1.5 | $3,410.45 | 11.89 | 27,030.47 | 0.0004399 | 0x69...49d6 | |
| 12/10/2025 | 4:16:10 PM | buy | $1.23 | $3,345.74 | 9.94 | 26,999.56 | 0.0003683 | 0x06...a46b |