WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,767.18
Price
22,051.06 WMATIC
TVL
$2,709.24
MKT CAP
$159.7M
5m
0%
1h
0%
4h
0.93%
24h
2.85%
Share
TXNS
24
Buys
13
Sells
11
Volume
40
Telegram price alerts
Pair:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.7684
Pooled WMATIC:
$16,903.05

WETH/WMATIC price stats on Polygon

As of June 22, 2026, the current price of WETH token on DEX Cometh Swap is $1,767.18. WETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $40.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $159,725,748.86. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $2,709.25. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $2,709.25.

The total transactions of WETH/WMATIC is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

WETH/WMATIC pool has a trading volume of $40.44 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,051.06, captured at 12:19 PM UTC.

The price of converting 1 WETH to USD is $1,767.18 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/22/202611:50:07 AMbuy$3.48$1,767.1843.4922,051.060.001972
0xe87...39f8
0x51...7a72
06/22/20269:57:43 AMsell$0.7412$1,742.769.2621,787.240.0004253
0x9e7...0eB6
0x35...a314
06/22/20269:32:04 AMsell$0.8232$1,745.6710.2821,812.570.0004716
0x9f1...B28E
0x38...8620
06/22/20268:10:25 AMbuy$1.5$1,750.8818.9422,021.040.0008602
0x8dd...806e
0xa8...ed0c
06/22/20265:46:37 AMbuy$1.03$1,743.7413.121,979.680.0005962
0x7B0...2E59
0xb5...bc6a
06/22/20265:46:26 AMbuy$1.1$1,742.3213.9721,945.140.000637
0x7B0...2E59
0xaa...fe6d
06/22/20265:15:20 AMbuy$1.58$1,739.5719.9421,901.910.0009104
0x624...8118
0x1c...94cf
06/22/20264:55:43 AMbuy$1.26$1,736.6115.9521,856.240.0007298
0xF34...336D
0xba...5899
06/22/20262:58:02 AMbuy$2.8$1,740.2235.0921,791.270.00161
0x9Ac...4AdE
0x09...68c6
06/22/20262:18:35 AMbuy$2$1,743.2724.9221,715.150.001147
0x4E1...8ea2
0x12...a553
06/22/20261:40:05 AMbuy$0.9654$1,748.5511.9621,668.450.0005521
0xa66...B250
0x42...04a6
06/22/202612:51:49 AMsell$0.9955$1,718.1712.4321,453.050.0005794
0xd9B...cFDD
0xa5...fe68
06/21/202611:00:05 PMbuy$1.03$1,719.2513.0121,668.450.0006008
0x3e4...e947
0x51...6691
06/21/202610:26:29 PMbuy$3.46$1,718.0743.521,596.780.002014
0x46A...DDa9
0x64...3717
06/21/202610:06:53 PMbuy$1.93$1,716.8124.2521,511.260.001127
0xC06...8B8c
0x09...3287
06/21/20269:51:52 PMbuy$1.47$1,714.8118.521,457.360.0008622
0xe16...8256
0x62...16e0
06/21/20267:27:20 PMsell$2.87$1,739.7435.121,264.420.001651
0x331...b8FF
0xfb...17b8
06/21/20267:10:37 PMsell$1.71$1,738.6721.0921,334.970.0009887
0xc5A...b3b1
0x34...4e42
06/21/20264:58:52 PMsell$3.56$1,731.7644.1321,417.080.00206
0x704...1649
0xba...0de1
06/21/20264:45:05 PMsell$2.99$1,729.0537.2121,519.630.001729
0x1EF...7Ca8
0xf6...ef7a