Info about WETH-WMATIC pair
- Pooled WETH:
- 1.02
- Pooled WMATIC:
- $13,874.41
WETH/WMATIC price stats on Polygon
As of June 30, 2025, the current price of WETH token on DEX Cometh Swap is $2,471.27. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $92.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $318,080,948.78. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $5,089.00. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $5,089.00.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $92.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 13,475.16, captured at 10:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,471.27 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 8:51:55 AM | sell | $2.42 | $2,471.27 | 13.2 | 13,475.16 | 0.0009798 | 0xbd...df97 | |
06/30/2025 | 8:36:53 AM | sell | $0.6227 | $2,474.17 | 3.39 | 13,491.29 | 0.0002516 | 0x33...0f64 | |
06/30/2025 | 7:43:42 AM | sell | $0.2596 | $2,480.11 | 1.41 | 13,495.97 | 0.0001047 | 0xac...2655 | |
06/30/2025 | 7:20:08 AM | sell | $2.9 | $2,465.78 | 15.94 | 13,512.92 | 0.00118 | 0x8d...1606 | |
06/30/2025 | 7:19:00 AM | sell | $1.58 | $2,469.15 | 8.69 | 13,536.93 | 0.0006423 | 0xa9...7d00 | |
06/30/2025 | 6:56:42 AM | sell | $1.8 | $2,464.18 | 9.94 | 13,555.12 | 0.0007338 | 0xce...2b59 | |
06/30/2025 | 6:53:56 AM | sell | $2.03 | $2,465.34 | 11.21 | 13,575.79 | 0.0008262 | 0x0e...38d9 | |
06/30/2025 | 1:18:30 AM | buy | $3.63 | $2,512.74 | 19.82 | 13,704.1 | 0.001446 | 0x39...29a2 | |
06/30/2025 | 1:15:36 AM | buy | $1.62 | $2,513.56 | 8.85 | 13,675.99 | 0.0006478 | 0x38...00eb | |
06/30/2025 | 12:57:58 AM | buy | $1.91 | $2,524.05 | 10.34 | 13,657.17 | 0.0007573 | 0x7c...6319 | |
06/30/2025 | 12:46:20 AM | buy | $1.26 | $2,520.94 | 6.82 | 13,640.36 | 0.0005002 | 0x15...8c86 | |
06/30/2025 | 12:36:40 AM | buy | $2.01 | $2,518.63 | 10.9 | 13,622.99 | 0.0008006 | 0xa9...92eb | |
06/30/2025 | 12:35:40 AM | buy | $1.44 | $2,515.24 | 7.83 | 13,604.67 | 0.0005758 | 0xd0...211c | |
06/30/2025 | 12:34:44 AM | buy | $1.86 | $2,512 | 10.07 | 13,587.16 | 0.0007411 | 0x75...f72c | |
06/30/2025 | 12:11:02 AM | buy | $1.85 | $2,510.69 | 10 | 13,567.55 | 0.000737 | 0xb0...7e7f | |
06/29/2025 | 11:05:35 PM | buy | $2.55 | $2,516.62 | 13.72 | 13,544.38 | 0.001013 | 0x5f...b245 | |
06/29/2025 | 11:02:21 PM | buy | $2.03 | $2,517.59 | 10.92 | 13,520.34 | 0.0008083 | 0x42...9fb5 | |
06/29/2025 | 11:00:39 PM | buy | $0.04309 | $2,515.63 | 0.2314 | 13,509.49 | 0.00001713 | 0x6f...4152 | |
06/29/2025 | 11:00:37 PM | buy | $3.05 | $2,512.6 | 16.43 | 13,493.21 | 0.001217 | 0x03...fe0c | |
06/29/2025 | 10:49:17 PM | buy | $2.93 | $2,505.06 | 15.77 | 13,461.87 | 0.001171 | 0xe9...3225 |