- WhatToFarm
- Polygon
- Cometh Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.7914
- Pooled WMATIC:
- $17,091.13
WETH/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WETH token on DEX Cometh Swap is $3,086.96. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $343.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,616,125.23. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $4,901.47. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $4,901.47.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $343.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,528.17, captured at 9:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,086.96 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:32:48 AM | sell | $4.6 | $3,086.96 | 32.09 | 21,528.17 | 0.00149 | 0x72...4f5f | |
| 01/09/2026 | 9:22:10 AM | sell | $5.45 | $3,098.47 | 38.04 | 21,616.77 | 0.00176 | 0x58...c9ba | |
| 01/09/2026 | 9:12:20 AM | buy | $16.09 | $3,102.83 | 112.75 | 21,739.3 | 0.005186 | 0x00...946e | |
| 01/09/2026 | 9:07:22 AM | buy | $14.49 | $3,081.54 | 101 | 21,469.23 | 0.004704 | 0x67...1a7c | |
| 01/09/2026 | 8:34:26 AM | buy | $6.33 | $3,101.25 | 43.49 | 21,287.89 | 0.002043 | 0xc9...e8cd | |
| 01/09/2026 | 8:08:16 AM | buy | $14.61 | $3,083.5 | 100.05 | 21,107.84 | 0.00474 | 0x0f...2774 | |
| 01/09/2026 | 7:50:40 AM | buy | $3.41 | $3,109.06 | 23 | 20,954.8 | 0.001097 | 0xb2...bd03 | |
| 01/09/2026 | 7:28:42 AM | sell | $8.89 | $3,128.28 | 59.14 | 20,790.91 | 0.002844 | 0x95...ff17 | |
| 01/09/2026 | 7:03:12 AM | sell | $15.59 | $3,119.2 | 104.97 | 20,994.91 | 0.005 | 0xb7...ec7f | |
| 01/09/2026 | 6:05:38 AM | sell | $16 | $3,122.3 | 109 | 21,262.36 | 0.005126 | 0x74...40fb | |
| 01/09/2026 | 5:59:08 AM | sell | $5.69 | $3,123.5 | 39.1 | 21,448.45 | 0.001823 | 0x53...7b38 | |
| 01/09/2026 | 5:41:34 AM | sell | $5 | $3,122.21 | 34.56 | 21,541.31 | 0.001604 | 0x67...1478 | |
| 01/09/2026 | 5:39:44 AM | sell | $3.14 | $3,107 | 21.89 | 21,612.6 | 0.001012 | 0xc4...61b7 | |
| 01/09/2026 | 5:14:34 AM | sell | $6.36 | $3,126.26 | 44.13 | 21,696.2 | 0.002034 | 0xfe...47e4 | |
| 01/09/2026 | 4:55:40 AM | sell | $3.05 | $3,111.64 | 21.35 | 21,779.19 | 0.0009806 | 0x41...dbd1 | |
| 01/09/2026 | 4:55:36 AM | sell | $4.91 | $3,121.77 | 34.42 | 21,850.08 | 0.001575 | 0x70...1097 | |
| 01/09/2026 | 4:49:40 AM | sell | $3.52 | $3,112.54 | 24.83 | 21,925.45 | 0.001132 | 0xf2...fd66 | |
| 01/09/2026 | 4:21:40 AM | sell | $5 | $3,123.77 | 35.26 | 22,002.07 | 0.001602 | 0x49...033f | |
| 01/09/2026 | 4:18:04 AM | sell | $2.72 | $3,109.22 | 19.31 | 22,071.71 | 0.0008751 | 0x7e...6326 | |
| 01/09/2026 | 4:01:42 AM | sell | $5.16 | $3,116.51 | 36.7 | 22,143.38 | 0.001657 | 0x1c...eded |