- WhatToFarm
- Polygon
- Cometh Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.7818
- Pooled WMATIC:
- $17,219.74
WETH/WMATIC price stats on Polygon
As of November 27, 2025, the current price of WETH token on DEX Cometh Swap is $3,000.59. WETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $27.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $318,147,187.07. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $4,713.49. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $4,713.49.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $27.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,924.11, captured at 1:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.59 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:29:55 PM | sell | $0.9206 | $3,000.59 | 6.72 | 21,924.11 | 0.0003068 | 0x1d...c7ee | |
| 11/27/2025 | 1:29:47 PM | sell | $1.05 | $3,003.12 | 7.72 | 21,942.56 | 0.0003521 | 0x4f...93b0 | |
| 11/27/2025 | 1:29:03 PM | sell | $0.7869 | $3,005.39 | 5.74 | 21,959.76 | 0.0002618 | 0x30...2bed | |
| 11/27/2025 | 11:00:19 AM | sell | $1.6 | $3,046.83 | 11.54 | 21,981.87 | 0.0005251 | 0xa1...3f37 | |
| 11/27/2025 | 7:53:33 AM | sell | $0.0005489 | $3,026.59 | 0.003989 | 21,996.6 | 0.061813 | 0xbf...1983 | |
| 11/27/2025 | 7:30:59 AM | sell | $0.00006723 | $3,038.46 | 0.0004867 | 21,996.6 | 0.072212 | 0x12...53f5 | |
| 11/27/2025 | 6:24:07 AM | sell | $0.00004036 | $3,035.65 | 0.0002925 | 21,996.6 | 0.071329 | 0x66...8afc | |
| 11/27/2025 | 4:58:51 AM | sell | $0.0001014 | $3,030.43 | 0.0007367 | 21,996.6 | 0.073349 | 0x66...fea8 | |
| 11/27/2025 | 2:21:41 AM | buy | $2.6 | $3,070.04 | 18.83 | 22,193.97 | 0.0008488 | 0xc0...c40a | |
| 11/27/2025 | 2:21:27 AM | buy | $1.85 | $3,064.32 | 13.39 | 22,152.62 | 0.0006047 | 0x32...9f6c | |
| 11/27/2025 | 2:10:31 AM | buy | $0.5019 | $3,059.05 | 3.63 | 22,130.82 | 0.000164 | 0xa2...fe6d | |
| 11/27/2025 | 2:07:45 AM | buy | $0.6709 | $3,057.55 | 4.85 | 22,119.94 | 0.0002194 | 0x64...51c4 | |
| 11/27/2025 | 1:59:31 AM | buy | $0.6962 | $3,053.32 | 5.04 | 22,107.25 | 0.000228 | 0xb2...ed0f | |
| 11/27/2025 | 1:56:55 AM | buy | $0.5026 | $3,051.52 | 3.64 | 22,096.14 | 0.0001647 | 0x14...62db | |
| 11/27/2025 | 1:56:11 AM | buy | $0.2179 | $3,050.6 | 1.57 | 22,089.46 | 0.00007144 | 0x69...b11d | |
| 11/27/2025 | 1:52:13 AM | buy | $0.7703 | $3,030.96 | 5.61 | 22,080.23 | 0.0002541 | 0xdb...f316 | |
| 11/27/2025 | 1:05:27 AM | buy | $1.06 | $3,033.06 | 7.73 | 22,063.14 | 0.0003503 | 0xe4...31fd | |
| 11/27/2025 | 12:52:19 AM | buy | $0.691 | $3,047.08 | 5 | 22,046.86 | 0.0002267 | 0x47...0cdb | |
| 11/26/2025 | 8:35:09 PM | sell | $1.56 | $3,024.95 | 11.32 | 21,835.07 | 0.0005184 | 0x71...90fa | |
| 11/26/2025 | 6:00:57 PM | buy | $0.3935 | $3,039.99 | 2.85 | 22,065.93 | 0.0001294 | 0x26...4be9 |