- WhatToFarm
- Polygon
- Cometh Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.8348
- Pooled WMATIC:
- $15,757.31
WETH/WMATIC price stats on Polygon
As of August 27, 2025, the current price of WETH token on DEX Cometh Swap is $4,628.24. WETH price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $69.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $500,068,010.58. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $7,696.14. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $7,696.14.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $69.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,952, captured at 6:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,628.24 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 4:10:13 AM | buy | $3.59 | $4,628.24 | 14.71 | 18,952 | 0.0007765 | 0x6a...8db5 | |
| 08/27/2025 | 4:07:51 AM | sell | $0.0008509 | $4,575.66 | 0.003486 | 18,745.52 | 0.061859 | 0x01...2247 | |
| 08/27/2025 | 4:06:55 AM | buy | $1.9 | $4,606.02 | 7.81 | 18,925 | 0.0004131 | 0x6c...e5ca | |
| 08/27/2025 | 4:03:59 AM | buy | $1.65 | $4,601.66 | 6.78 | 18,907.49 | 0.0003587 | 0x27...ea44 | |
| 08/27/2025 | 2:28:53 AM | buy | $3.47 | $4,579.27 | 14.32 | 18,882.17 | 0.0007583 | 0x1d...3f73 | |
| 08/27/2025 | 2:09:31 AM | buy | $2.21 | $4,560.75 | 9.16 | 18,854.06 | 0.0004862 | 0xa2...388b | |
| 08/27/2025 | 1:09:39 AM | buy | $1.9 | $4,574.5 | 7.84 | 18,833.7 | 0.0004167 | 0x3d...d0bb | |
| 08/26/2025 | 11:55:15 PM | buy | $1.48 | $4,611.4 | 6.03 | 18,817.09 | 0.0003209 | 0xdd...2c53 | |
| 08/26/2025 | 11:53:17 PM | buy | $2.57 | $4,606.55 | 10.5 | 18,797.3 | 0.0005586 | 0xd1...8b0c | |
| 08/26/2025 | 11:40:59 PM | buy | $2.59 | $4,604.04 | 10.59 | 18,772.09 | 0.0005642 | 0xcd...3bb9 | |
| 08/26/2025 | 8:12:45 PM | sell | $1.62 | $4,586.24 | 6.56 | 18,580.17 | 0.0003533 | 0xa4...4d97 | |
| 08/26/2025 | 8:12:37 PM | sell | $2.44 | $4,590.65 | 9.89 | 18,599.75 | 0.0005321 | 0x0b...a541 | |
| 08/26/2025 | 8:12:01 PM | sell | $1.73 | $4,589.18 | 7.01 | 18,619.86 | 0.000377 | 0x84...ce45 | |
| 08/26/2025 | 8:06:39 PM | sell | $1.32 | $4,584.97 | 5.4 | 18,634.64 | 0.0002899 | 0x91...c58e | |
| 08/26/2025 | 7:10:27 PM | sell | $2.4 | $4,537.5 | 9.87 | 18,652.84 | 0.0005293 | 0x58...f267 | |
| 08/26/2025 | 7:08:25 PM | sell | $2.12 | $4,542.89 | 8.73 | 18,675 | 0.0004677 | 0x6a...a2d4 | |
| 08/26/2025 | 7:06:51 PM | sell | $1.68 | $4,547.43 | 6.93 | 18,693.68 | 0.000371 | 0x57...b6b7 | |
| 08/26/2025 | 4:46:21 PM | sell | $3.05 | $4,523.01 | 12.63 | 18,717.03 | 0.0006749 | 0xfa...4b46 | |
| 08/26/2025 | 4:26:43 PM | sell | $4.78 | $4,503.46 | 19.94 | 18,755.92 | 0.001063 | 0x7f...1eb4 | |
| 08/26/2025 | 4:17:39 PM | sell | $2.59 | $4,502.96 | 10.82 | 18,792.66 | 0.000576 | 0x65...47ca |