WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,657.95
Price
20,904.1 WMATIC
TVL
$2,668.52
MKT CAP
$144.8M
5m
-0.25%
1h
-0.25%
4h
-0.75%
24h
2.24%
Share
TXNS
31
Buys
15
Sells
16
Volume
46
Telegram price alerts
Pair:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.801
Pooled WMATIC:
$16,822.88

WETH/WMATIC price stats on Polygon

As of June 8, 2026, the current price of WETH token on DEX Cometh Swap is $1,657.95. WETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $45.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $144,772,115.29. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $2,668.53. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $2,668.53.

The total transactions of WETH/WMATIC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

WETH/WMATIC pool has a trading volume of $45.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,904.1, captured at 9:30 AM UTC.

The price of converting 1 WETH to USD is $1,657.95 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/20269:28:36 AMsell$0.5817$1,657.957.3320,904.10.0003508
0xEd8...1888
0x12...3687
06/08/20269:28:33 AMsell$0.3569$1,659.124.520,918.830.0002151
0xbAa...8C6D
0xe5...1333
06/08/20269:25:04 AMsell$0.4965$1,662.136.2520,932.240.0002987
0x860...02c6
0xf2...cee4
06/08/20269:25:01 AMsell$0.6019$1,661.947.5820,949.490.0003621
0xdeF...f355
0x45...4956
06/08/20268:12:03 AMsell$0.8319$1,663.2810.4820,972.050.0005001
0x9A4...178f
0xec...457c
06/08/20267:43:57 AMsell$0.5223$1,667.846.5720,993.330.0003131
0xAC4...8324
0xfb...73dc
06/08/20267:29:27 AMsell$0.6966$1,671.458.7521,012.480.0004167
0x1dB...98Ca
0x62...8492
06/08/20267:18:03 AMbuy$4.32$1,670.4654.8321,166.20.00259
0xd90...82a6
0x5e...d669
06/08/20265:15:40 AMsell$0.5954$1,645.477.5620,896.750.0003618
0x6eF...1614
0x3c...7bee
06/08/20265:15:22 AMsell$0.4095$1,644.035.220,912.650.0002491
0x63C...Ba6d
0xc3...b0d1
06/08/20265:15:04 AMsell$0.6189$1,649.357.8520,928.940.0003752
0xd71...a839
0x51...e1c9
06/08/20263:59:33 AMsell$1.49$1,675.418.6820,962.050.0008913
0x47B...BCBB
0xb1...f0fc
06/08/20263:58:25 AMsell$0.9957$1,677.7312.4621,000.90.0005935
0x794...084a
0xfd...9c3e
06/08/20263:50:52 AMsell$1.41$1,679.2617.7821,038.690.0008452
0x477...461d
0x4d...9cbf
06/08/20263:40:00 AMsell$1.21$1,674.4915.2421,079.970.0007232
0x3ea...e4AE
0x25...b2c9
06/08/202612:36:45 AMbuy$2.04$1,699.5125.6321,279.260.001204
0xfc4...131B
0x5e...260f
06/07/202611:50:21 PMbuy$5.19$1,686.0765.1721,165.110.003079
0x064...5f7C
0x99...46eb
06/07/202610:40:09 PMbuy$0.3978$1,682.174.9821,077.530.0002365
0xeEc...2458
0x0f...c7ad
06/07/202610:40:06 PMbuy$3.02$1,677.8837.8821,023.820.001802
0xefF...0695
0x4b...f667
06/07/202610:13:58 PMbuy$3.4$1,660.0642.8820,923.030.002049
0x135...5203
0x56...85d1