WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,892.86
Price
19,325.53 WMATIC
TVL
$3,124.57
MKT CAP
$169.3M
5m
0%
1h
-1.08%
4h
-0.64%
24h
-10.05%
Share
TXNS
88
Buys
41
Sells
47
Volume
454
Telegram price alerts
Pair:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.8269
Pooled WMATIC:
$15,950.43

WETH/WMATIC price stats on Polygon

As of February 6, 2026, the current price of WETH token on DEX Cometh Swap is $1,892.86. WETH price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $453.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,332,293.65. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $3,124.57. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $3,124.57.

The total transactions of WETH/WMATIC is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.

WETH/WMATIC pool has a trading volume of $453.99 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,325.53, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $1,892.86 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/06/20268:11:35 AMbuy$4.86$1,892.8649.6319,325.530.002568
0x1Ce...275B
0xc0...cb13
02/06/20268:08:09 AMbuy$5.9$1,895.0459.7619,193.280.003114
0x75B...6498
0xa8...39ee
02/06/20267:56:37 AMsell$6.01$1,908.6359.8419,002.630.003149
0x76b...8888
0xaf...b9e7
02/06/20267:54:09 AMsell$6.84$1,909.2368.6519,157.180.003583
0xA7A...5Ce5
0xbf...8956
02/06/20267:47:13 AMsell$5.14$1,912.5951.9519,302.80.002691
0x12A...DE1a
0x8b...6a25
02/06/20267:44:41 AMsell$5.34$1,914.7554.2819,431.550.002793
0x774...2A72
0x9e...7ded
02/06/20267:44:05 AMsell$3.95$1,916.2440.3719,546.610.002065
0x054...3333
0x9e...6eee
02/06/20267:42:39 AMsell$5.22$1,916.8553.6219,661.230.002727
0xC62...5555
0xa0...9609
02/06/20267:41:35 AMsell$4.99$1,913.5851.6819,790.020.002611
0xD3C...7c53
0xec...c0eb
02/06/20266:34:25 AMbuy$5.2$1,929.4153.8919,986.680.002696
0xD3C...7c53
0x9d...8395
02/06/20266:29:49 AMbuy$5.51$1,933.2856.6519,850.80.002853
0x052...CA10
0xfd...e25e
02/06/20266:17:07 AMbuy$2.06$1,939.4521.0119,755.790.001063
0xcD6...9799
0x68...a42a
02/06/20266:15:11 AMbuy$5.27$1,937.4453.5719,664.450.002724
0xa39...ffff
0x00...e7ca
02/06/20266:13:03 AMbuy$10.31$1,934.94103.8519,472.380.005333
0x58e...8a89
0xd6...7037
02/06/20266:08:59 AMsell$7.86$1,967.6876.9119,246.840.003996
0xa39...ffff
0xaa...b8e1
02/06/20266:02:15 AMbuy$4.5$1,957.4144.8219,479.910.0023
0x0d4...2Cb6
0x83...af83
02/06/20266:01:29 AMbuy$7.78$1,945.2277.3319,331.540.004
0xe87...39f8
0x1e...bf03
02/06/20266:01:01 AMbuy$7.71$1,949.975.7719,146.610.003957
0x704...1649
0xef...1eb1
02/06/20265:59:27 AMsell$8.48$1,939.538318,965.20.004376
0x303...E4Bf
0xec...a5a7
02/06/20265:58:55 AMsell$6.35$1,965.2261.9219,139.420.003235
0xceC...2222
0x3e...c7f9