Info about WETH-WMATIC pair
- Pooled WETH:
- 0.8089
- Pooled WMATIC:
- $16,565.21
WETH/WMATIC price stats on Polygon
As of October 27, 2025, the current price of WETH token on DEX Cometh Swap is $4,182.32. WETH price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $35.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $452,665,095.52. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $6,750.17. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $6,750.17.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $35.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,576.93, captured at 1:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,182.32 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:27:57 AM | buy | $0.6008 | $4,182.32 | 2.95 | 20,576.93 | 0.0001436 | 0xc5...e719 | |
| 10/26/2025 | 11:42:27 PM | buy | $2.94 | $4,155.91 | 14.54 | 20,555.2 | 0.0007078 | 0x11...3753 | |
| 10/26/2025 | 11:36:45 PM | buy | $2.58 | $4,149.16 | 12.76 | 20,521.4 | 0.0006218 | 0x56...2334 | |
| 10/26/2025 | 10:45:15 PM | buy | $2.87 | $4,161.36 | 14.16 | 20,466.79 | 0.0006918 | 0x2e...3d2e | |
| 10/26/2025 | 10:45:17 PM | buy | $1.75 | $4,167.09 | 8.61 | 20,494.97 | 0.0004202 | 0x7d...890b | |
| 10/26/2025 | 10:34:41 PM | buy | $2.63 | $4,154.41 | 12.94 | 20,433.31 | 0.0006335 | 0xce...74db | |
| 10/26/2025 | 10:31:51 PM | buy | $1.42 | $4,149.41 | 6.99 | 20,408.71 | 0.0003429 | 0x42...83af | |
| 10/26/2025 | 10:04:23 PM | buy | $0.9254 | $4,139.24 | 4.55 | 20,394.46 | 0.0002235 | 0x4d...9459 | |
| 10/26/2025 | 10:04:21 PM | buy | $3.84 | $4,133.35 | 18.95 | 20,365.41 | 0.0009306 | 0x60...001d | |
| 10/26/2025 | 4:26:09 PM | sell | $2.82 | $4,043.46 | 14.06 | 20,156.49 | 0.0006977 | 0xce...bd64 | |
| 10/26/2025 | 12:46:13 PM | buy | $3.58 | $4,077.04 | 17.9 | 20,354.83 | 0.0008796 | 0xb2...7d8e | |
| 10/26/2025 | 12:45:35 PM | buy | $2.8 | $4,069.17 | 14.02 | 20,315.51 | 0.0006905 | 0x47...9548 | |
| 10/26/2025 | 12:31:13 PM | buy | $2.36 | $4,035.22 | 11.87 | 20,283.64 | 0.0005852 | 0x1f...7ed8 | |
| 10/26/2025 | 12:25:35 PM | buy | $1.37 | $4,034.9 | 6.88 | 20,260.58 | 0.00034 | 0x75...095c | |
| 10/26/2025 | 12:02:21 PM | buy | $1.19 | $4,038.37 | 6 | 20,244.72 | 0.0002968 | 0x6f...3617 | |
| 10/26/2025 | 7:34:39 AM | sell | $1.97 | $3,937.36 | 10.03 | 20,047.79 | 0.0005006 | 0xfd...4148 | |
| 10/26/2025 | 12:19:17 AM | sell | $2.53 | $3,955 | 12.88 | 20,075.85 | 0.000642 | 0xec...e082 | |
| 10/25/2025 | 7:02:15 PM | sell | $2.73 | $3,960.22 | 13.89 | 20,108.65 | 0.0006909 | 0x10...a13c | |
| 10/25/2025 | 7:00:21 PM | sell | $0.4937 | $3,940.48 | 2.52 | 20,128.73 | 0.0001252 | 0x56...fd88 | |
| 10/25/2025 | 6:17:33 PM | sell | $0.9695 | $3,949.61 | 4.94 | 20,137.89 | 0.0002454 | 0xbb...e2b4 |