- WhatToFarm
- Polygon
- Cometh Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.39
- Pooled WMATIC:
- $9,913.67
WETH/WMATIC price stats on Polygon
As of December 19, 2024, the current price of WETH token on DEX Cometh Swap is $3,436.48. WETH price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $606.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $494,116,360.31. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $9,515.11. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $9,515.11.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $606.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,160.86, captured at 11:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,436.48 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:09:56 PM | buy | $1.05 | $3,436.48 | 2.2 | 7,160.86 | 0.0003072 | 0x9f...501d | |
| 12/19/2024 | 11:06:53 PM | buy | $1.2 | $3,437.8 | 2.5 | 7,157.47 | 0.0003492 | 0x49...c5e8 | |
| 12/19/2024 | 11:00:09 PM | buy | $8.08 | $3,447.05 | 16.76 | 7,143.57 | 0.002346 | 0xd1...6120 | |
| 12/19/2024 | 10:06:53 PM | sell | $7.98 | $3,406.3 | 16.56 | 7,072.3 | 0.002342 | 0xa6...8bc7 | |
| 12/19/2024 | 10:06:53 PM | sell | $6.03 | $3,416.34 | 12.53 | 7,093.15 | 0.001766 | 0xb6...199c | |
| 12/19/2024 | 9:29:11 PM | sell | $7.92 | $3,425.09 | 16.47 | 7,113.97 | 0.002315 | 0x39...dbb7 | |
| 12/19/2024 | 9:24:55 PM | sell | $5.08 | $3,425.4 | 10.59 | 7,133.41 | 0.001485 | 0x61...5a5c | |
| 12/19/2024 | 9:11:41 PM | sell | $7.97 | $3,401.69 | 16.75 | 7,153.11 | 0.002342 | 0x78...001d | |
| 12/19/2024 | 8:28:39 PM | buy | $2.32 | $3,362.85 | 5 | 7,233.73 | 0.0006912 | 0x61...986b | |
| 12/19/2024 | 8:27:40 PM | buy | $2.37 | $3,369.62 | 5.08 | 7,226.42 | 0.0007033 | 0x59...d7f4 | |
| 12/19/2024 | 8:22:32 PM | buy | $4.06 | $3,376.61 | 8.68 | 7,216.46 | 0.001202 | 0xa9...6b73 | |
| 12/19/2024 | 8:22:32 PM | buy | $1.58 | $3,372.53 | 3.39 | 7,207.74 | 0.0004705 | 0x8c...a618 | |
| 12/19/2024 | 8:21:46 PM | sell | $14.85 | $3,348.47 | 31.74 | 7,156.31 | 0.004436 | 0x46...0df2 | |
| 12/19/2024 | 8:21:36 PM | sell | $7.13 | $3,364.32 | 15.25 | 7,190.19 | 0.002121 | 0x0e...ac52 | |
| 12/19/2024 | 8:21:30 PM | sell | $11.83 | $3,378.65 | 25.29 | 7,219.51 | 0.003504 | 0xbc...4cad | |
| 12/19/2024 | 8:21:26 PM | sell | $10.94 | $3,395.16 | 23.38 | 7,254.78 | 0.003223 | 0x83...e608 | |
| 12/19/2024 | 7:36:46 PM | buy | $9.13 | $3,465.33 | 19.32 | 7,330.85 | 0.002636 | 0xed...2b82 | |
| 12/19/2024 | 6:25:20 PM | buy | $16.93 | $3,430.1 | 36 | 7,290.51 | 0.004937 | 0x28...9bc2 | |
| 12/19/2024 | 6:18:06 PM | buy | $16.55 | $3,439.25 | 34.85 | 7,239.08 | 0.004814 | 0xc5...db9e | |
| 12/19/2024 | 6:01:43 PM | buy | $22.78 | $3,446.51 | 47.47 | 7,179.51 | 0.006611 | 0x08...8041 |