- WhatToFarm
- Polygon
- Cometh Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.8019
- Pooled WMATIC:
- $16,773.67
WETH/WMATIC price stats on Polygon
As of November 17, 2025, the current price of WETH token on DEX Cometh Swap is $3,088.62. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $74.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $335,609,208.35. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $4,934.10. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $4,934.10.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $74.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,999.8, captured at 6:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,088.62 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:38:35 PM | buy | $2.62 | $3,088.62 | 17.87 | 20,999.8 | 0.0008509 | 0x9f...2d34 | |
| 11/17/2025 | 4:23:39 PM | sell | $5.38 | $3,071.69 | 36.48 | 20,813.5 | 0.001753 | 0x9e...f104 | |
| 11/17/2025 | 1:49:37 PM | sell | $4.59 | $3,130.26 | 30.65 | 20,897.24 | 0.001467 | 0x41...6661 | |
| 11/17/2025 | 1:01:47 PM | sell | $2.11 | $3,168.6 | 13.98 | 20,952.98 | 0.0006673 | 0x90...60df | |
| 11/17/2025 | 1:01:45 PM | sell | $1.26 | $3,172.82 | 8.35 | 20,980.86 | 0.0003983 | 0xac...fd92 | |
| 11/17/2025 | 7:22:01 AM | sell | $2.63 | $3,201.22 | 17.32 | 21,012.97 | 0.0008245 | 0xb9...6370 | |
| 11/17/2025 | 5:33:07 AM | buy | $0.3119 | $3,204.58 | 2.06 | 21,243.91 | 0.00009734 | 0x04...7fd8 | |
| 11/17/2025 | 5:31:03 AM | buy | $0.1556 | $3,187.8 | 1.03 | 21,240.01 | 0.00004882 | 0x14...daef | |
| 11/17/2025 | 5:27:47 AM | buy | $0.4128 | $3,180.47 | 2.75 | 21,235.24 | 0.0001298 | 0xbb...dbd2 | |
| 11/17/2025 | 5:25:25 AM | buy | $0.8398 | $3,193.47 | 5.58 | 21,224.75 | 0.0002629 | 0x9a...19ce | |
| 11/17/2025 | 4:53:55 AM | buy | $1.68 | $3,191.16 | 11.19 | 21,203.66 | 0.0005279 | 0x58...caa6 | |
| 11/17/2025 | 4:42:45 AM | buy | $1.99 | $3,186.54 | 13.22 | 21,173 | 0.0006247 | 0x46...75e6 | |
| 11/17/2025 | 4:34:45 AM | buy | $2.71 | $3,188.2 | 17.97 | 21,133.86 | 0.0008503 | 0xfc...3de7 | |
| 11/17/2025 | 4:27:05 AM | buy | $2.66 | $3,187 | 17.65 | 21,089.23 | 0.0008371 | 0x61...f954 | |
| 11/17/2025 | 3:28:57 AM | buy | $5.02 | $3,180.21 | 33.22 | 21,025.5 | 0.00158 | 0xdf...bbac | |
| 11/17/2025 | 2:51:53 AM | buy | $1.3 | $3,153.74 | 8.66 | 20,973.26 | 0.0004131 | 0x77...5fa8 | |
| 11/17/2025 | 2:18:37 AM | buy | $3.58 | $3,150.57 | 23.84 | 20,932.62 | 0.001139 | 0x6a...3241 | |
| 11/17/2025 | 1:27:03 AM | buy | $5.03 | $3,141.24 | 33.44 | 20,861.17 | 0.001602 | 0x35...5a37 | |
| 11/17/2025 | 1:23:09 AM | buy | $0.231 | $3,115.35 | 1.54 | 20,817.74 | 0.00007418 | 0xc3...1a4a | |
| 11/17/2025 | 1:03:19 AM | buy | $5.65 | $3,126.07 | 37.6 | 20,768.93 | 0.00181 | 0x47...1b36 |