- WhatToFarm
- Polygon
- Cometh Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.29
- Pooled WMATIC:
- $10,877.21
WETH/WMATIC price stats on Polygon
As of May 7, 2025, the current price of WETH token on DEX Cometh Swap is $1,829.09. WETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $89.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $236,180,356.83. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $4,767.46. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $4,767.46.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $89.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,346.34, captured at 2:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,829.09 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:06:02 AM | sell | $2.6 | $1,829.09 | 11.86 | 8,346.34 | 0.001421 | 0x91...e010 | |
| 05/07/2025 | 2:00:18 AM | sell | $2.05 | $1,837.16 | 9.36 | 8,362.67 | 0.00112 | 0xbd...faf0 | |
| 05/07/2025 | 12:22:44 AM | buy | $4.47 | $1,834.34 | 20.57 | 8,438.24 | 0.002438 | 0x53...5fa7 | |
| 05/07/2025 | 12:21:44 AM | buy | $3.03 | $1,822.63 | 14.01 | 8,411.53 | 0.001666 | 0xd4...9260 | |
| 05/06/2025 | 11:22:08 PM | sell | $1.24 | $1,803.69 | 5.75 | 8,321.38 | 0.0006918 | 0xc4...c020 | |
| 05/06/2025 | 11:21:48 PM | sell | $1.95 | $1,805.67 | 9.03 | 8,332.74 | 0.001084 | 0xc3...0210 | |
| 05/06/2025 | 10:45:50 PM | sell | $1.12 | $1,803.46 | 5.22 | 8,343.7 | 0.0006264 | 0x6d...1ec0 | |
| 05/06/2025 | 10:37:22 PM | sell | $0.7247 | $1,798.21 | 3.36 | 8,350.3 | 0.000403 | 0xe8...2ef0 | |
| 05/06/2025 | 10:37:08 PM | sell | $0.9012 | $1,799.46 | 4.18 | 8,356.11 | 0.0005008 | 0xaf...0f8a | |
| 05/06/2025 | 10:27:06 PM | sell | $1.56 | $1,793.23 | 7.27 | 8,364.94 | 0.0008701 | 0x6d...d3b2 | |
| 05/06/2025 | 10:23:34 PM | sell | $1.04 | $1,794.72 | 4.88 | 8,374.3 | 0.0005838 | 0xee...1c00 | |
| 05/06/2025 | 10:15:46 PM | sell | $2.76 | $1,788.14 | 12.98 | 8,388.09 | 0.001548 | 0x1a...34ef | |
| 05/06/2025 | 9:29:54 PM | buy | $1.89 | $1,768.24 | 9.08 | 8,475.64 | 0.001072 | 0x11...a002 | |
| 05/06/2025 | 9:22:40 PM | buy | $1.82 | $1,773 | 8.71 | 8,461.85 | 0.001029 | 0x04...5b87 | |
| 05/06/2025 | 9:14:50 PM | buy | $3.07 | $1,775.22 | 14.61 | 8,443.78 | 0.001731 | 0x81...7360 | |
| 05/06/2025 | 8:41:20 PM | buy | $1.01 | $1,766.89 | 4.83 | 8,428.76 | 0.0005741 | 0x7d...fbca | |
| 05/06/2025 | 8:39:58 PM | buy | $2.24 | $1,777.07 | 10.62 | 8,416.81 | 0.001261 | 0xb7...9e7e | |
| 05/06/2025 | 8:23:12 PM | buy | $2.16 | $1,788.33 | 10.14 | 8,400.78 | 0.001208 | 0xae...7716 | |
| 05/06/2025 | 8:10:40 PM | buy | $2.76 | $1,788.42 | 12.95 | 8,382.97 | 0.001545 | 0xf2...42f4 | |
| 05/06/2025 | 4:59:02 PM | buy | $2.53 | $1,766.91 | 12 | 8,363.75 | 0.001434 | 0xd7...064a |