WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,228.12
Price
26,244.83 WMATIC
TVL
$3,186.26
MKT CAP
$210.2M
5m
0%
1h
-0.52%
4h
0.60%
24h
0.41%
Share
TXNS
50
Buys
29
Sells
21
Volume
86
Telegram price alerts
Pair:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.7118
Pooled WMATIC:
$18,765.37

WETH/WMATIC price stats on Polygon

As of April 10, 2026, the current price of WETH token on DEX Cometh Swap is $2,228.12. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $86.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,211,534.34. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $3,186.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $3,186.27.

The total transactions of WETH/WMATIC is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

WETH/WMATIC pool has a trading volume of $86.47 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,244.83, captured at 4:08 PM UTC.

The price of converting 1 WETH to USD is $2,228.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/10/20264:04:41 PMsell$0.997$2,228.1211.7426,244.830.0004474
0x1C8...Ec7c
0x79...e288
04/10/20263:18:43 PMbuy$2.39$2,251.328.1626,486.070.001063
0x5A8...29B5
0x6b...3426
04/10/20263:10:13 PMbuy$2.22$2,243.4126.1926,409.590.000992
0xd6f...f084
0x34...8e2f
04/10/20263:08:31 PMbuy$1.97$2,239.7423.226,340.180.0008811
0x569...294f
0x93...2d5f
04/10/20262:44:47 PMsell$0.7204$2,232.118.4126,057.040.0003227
0xC5f...3B39
0x87...7dca
04/10/20262:44:41 PMsell$1.98$2,235.923.2126,101.280.0008896
0x58C...8483
0x2d...3a7d
04/10/20262:44:35 PMsell$0.2589$2,239.043.0226,137.920.0001156
0xC7C...3310
0x2c...aa2c
04/10/20262:28:49 PMsell$0.995$2,240.5911.6126,158.430.0004441
0xd7A...3C9C
0xe5...f011
04/10/20262:26:31 PMsell$0.271$2,243.553.1626,179.090.0001207
0xD62...58Dd
0xa1...2d9f
04/10/20262:21:41 PMbuy$2.15$2,259.6525.226,411.770.0009541
0x3E9...9bc1
0x1f...e456
04/10/20262:21:39 PMbuy$5.54$2,248.8264.826,285.150.002465
0x99b...9cF4
0x16...c6d5
04/10/202612:08:25 PMsell$0.995$2,214.9111.6525,949.620.0004492
0x753...2801
0xdc...5ffe
04/10/202611:13:19 AMbuy$5.7$2,211.4167.4126,132.750.002579
0xaE1...8A60
0x2f...db8f
04/10/202610:30:47 AMsell$0.9953$2,190.3611.7225,795.440.0004544
0xD12...358b
0xd9...f7f4
04/10/20269:33:23 AMbuy$2.98$2,186.0235.526,022.030.001364
0xdD7...fA94
0x06...db2d
04/10/20269:31:43 AMbuy$2.89$2,189.2134.2825,924.720.001322
0x110...51C6
0x1a...ad2e
04/10/20269:14:15 AMbuy$1.68$2,190.7519.9425,849.30.0007713
0x3da...a1A6
0x09...34ea
04/10/20268:17:03 AMbuy$2$2,186.6823.625,788.740.0009154
0x386...936c
0x13...cf9a
04/10/20268:09:03 AMbuy$2.17$2,176.1425.7525,720.170.001001
0xD82...289f
0x30...b073
04/10/20268:06:39 AMbuy$2.04$2,176.9924.1425,650.980.0009411
0x1EF...7Ca8
0xb2...61a6