- WhatToFarm
- Polygon
- Cometh Swap
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 15,263.38
- Pooled WETH:
- $0.8661
WMATIC/WETH price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Cometh Swap is $0.2542. WMATIC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $86.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,186,953.09. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $7,760.36. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $7,760.36.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $86.76 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005649, captured at 9:37 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2542 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:05:14 PM | buy | $2.31 | $4,499.6 | 9.11 | 17,700.01 | 0.0005148 | 0xa1...08fa | |
| 09/17/2025 | 8:24:52 PM | sell | $2.88 | $4,526.81 | 11.16 | 17,525.93 | 0.0006371 | 0xf2...2b4c | |
| 09/17/2025 | 8:08:22 PM | sell | $3.54 | $4,520.15 | 13.77 | 17,554.67 | 0.0007846 | 0xdd...4178 | |
| 09/17/2025 | 7:46:02 PM | sell | $3.33 | $4,497.57 | 13.04 | 17,585.58 | 0.0007416 | 0xb0...3dd8 | |
| 09/17/2025 | 7:45:24 PM | sell | $2.7 | $4,504.54 | 10.56 | 17,612.81 | 0.0006 | 0x80...9884 | |
| 09/17/2025 | 6:37:38 PM | sell | $3.17 | $4,471.82 | 12.53 | 17,639.5 | 0.0007107 | 0xec...3c4a | |
| 09/17/2025 | 6:34:44 PM | sell | $0.9273 | $4,477.55 | 3.65 | 17,658.19 | 0.0002071 | 0xea...431d | |
| 09/17/2025 | 6:02:22 PM | sell | $7.37 | $4,495.41 | 29.03 | 17,695.96 | 0.00164 | 0x62...44ad | |
| 09/17/2025 | 5:51:28 PM | sell | $1.99 | $4,512.62 | 7.84 | 17,738.7 | 0.0004425 | 0xc4...20ad | |
| 09/17/2025 | 5:46:46 PM | sell | $0.7992 | $4,515.86 | 3.14 | 17,751.43 | 0.0001769 | 0xae...b61a | |
| 09/17/2025 | 5:27:00 PM | sell | $1.32 | $4,469.09 | 5.25 | 17,773.69 | 0.0002959 | 0xd3...33c7 | |
| 09/17/2025 | 5:27:00 PM | sell | $1.35 | $4,465.99 | 5.4 | 17,761.33 | 0.000304 | 0xd3...33c7 | |
| 09/17/2025 | 5:17:06 PM | sell | $0.6971 | $4,480.81 | 2.76 | 17,782.99 | 0.0001555 | 0x24...12b8 | |
| 09/17/2025 | 4:56:30 PM | sell | $2.42 | $4,483.92 | 9.6 | 17,797.36 | 0.0005398 | 0x6e...62b3 | |
| 09/17/2025 | 8:39:32 AM | buy | $8.2 | $4,528.44 | 32.54 | 17,949.86 | 0.001812 | 0xd5...f180 | |
| 09/17/2025 | 8:39:18 AM | buy | $1.36 | $4,517.32 | 5.39 | 17,905.78 | 0.0003013 | 0x19...ffa9 | |
| 09/17/2025 | 8:39:04 AM | buy | $6.24 | $4,508.44 | 24.75 | 17,858.73 | 0.001386 | 0x17...9ff4 | |
| 09/17/2025 | 8:39:06 AM | buy | $1.29 | $4,517.23 | 5.12 | 17,893.54 | 0.0002861 | 0x0c...a4ed | |
| 09/17/2025 | 8:38:44 AM | buy | $6.48 | $4,506.69 | 25.6 | 17,800.23 | 0.001438 | 0x1e...3189 | |
| 09/17/2025 | 7:54:36 AM | buy | $3.06 | $4,541.72 | 11.99 | 17,756.67 | 0.0006754 | 0x41...95bc |