WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$4,182.32
Price
20,576.93 WMATIC
TVL
$6,750.17
MKT CAP
$452.7M
5m
0%
1h
0%
4h
1.04%
24h
6.22%
Share
TXNS
16
Buys
14
Sells
2
Volume
36
Telegram price alerts
Pair:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.8089
Pooled WMATIC:
$16,565.21

WETH/WMATIC price stats on Polygon

As of October 27, 2025, the current price of WETH token on DEX Cometh Swap is $4,182.32. WETH price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $35.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $452,665,095.52. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $6,750.17. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $6,750.17.

The total transactions of WETH/WMATIC is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

WETH/WMATIC pool has a trading volume of $35.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,576.93, captured at 1:30 AM UTC.

The price of converting 1 WETH to USD is $4,182.32 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/27/202512:27:57 AMbuy$0.6008$4,182.322.9520,576.930.0001436
0x21B...Fe23
0xc5...e719
10/26/202511:42:27 PMbuy$2.94$4,155.9114.5420,555.20.0007078
0x801...b4C4
0x11...3753
10/26/202511:36:45 PMbuy$2.58$4,149.1612.7620,521.40.0006218
0x565...3e8B
0x56...2334
10/26/202510:45:15 PMbuy$2.87$4,161.3614.1620,466.790.0006918
0x2FE...BD89
0x2e...3d2e
10/26/202510:45:17 PMbuy$1.75$4,167.098.6120,494.970.0004202
0x398...A54D
0x7d...890b
10/26/202510:34:41 PMbuy$2.63$4,154.4112.9420,433.310.0006335
0x679...1111
0xce...74db
10/26/202510:31:51 PMbuy$1.42$4,149.416.9920,408.710.0003429
0x6fE...556d
0x42...83af
10/26/202510:04:23 PMbuy$0.9254$4,139.244.5520,394.460.0002235
0x693...6D60
0x4d...9459
10/26/202510:04:21 PMbuy$3.84$4,133.3518.9520,365.410.0009306
0x9f6...86A0
0x60...001d
10/26/20254:26:09 PMsell$2.82$4,043.4614.0620,156.490.0006977
0xAC9...1D6c
0xce...bd64
10/26/202512:46:13 PMbuy$3.58$4,077.0417.920,354.830.0008796
0xf5D...5aE4
0xb2...7d8e
10/26/202512:45:35 PMbuy$2.8$4,069.1714.0220,315.510.0006905
0x064...5f7C
0x47...9548
10/26/202512:31:13 PMbuy$2.36$4,035.2211.8720,283.640.0005852
0x025...92de
0x1f...7ed8
10/26/202512:25:35 PMbuy$1.37$4,034.96.8820,260.580.00034
0xeeC...5FF7
0x75...095c
10/26/202512:02:21 PMbuy$1.19$4,038.37620,244.720.0002968
0x6F8...4Ea2
0x6f...3617
10/26/20257:34:39 AMsell$1.97$3,937.3610.0320,047.790.0005006
0x394...d1bD
0xfd...4148
10/26/202512:19:17 AMsell$2.53$3,95512.8820,075.850.000642
0x256...757c
0xec...e082
10/25/20257:02:15 PMsell$2.73$3,960.2213.8920,108.650.0006909
0xA7A...5Ce5
0x10...a13c
10/25/20257:00:21 PMsell$0.4937$3,940.482.5220,128.730.0001252
0xDBF...4DD7
0x56...fd88
10/25/20256:17:33 PMsell$0.9695$3,949.614.9420,137.890.0002454
0xA9C...BBBB
0xbb...e2b4