- WhatToFarm
- Polygon
- Cometh Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.8428
- Pooled WMATIC:
- $15,713.32
WETH/WMATIC price stats on Polygon
As of October 9, 2025, the current price of WETH token on DEX Cometh Swap is $4,432.94. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $56.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $482,485,130.05. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $7,487.77. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $7,487.77.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $56.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,567.59, captured at 6:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,432.94 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:20:51 AM | sell | $3.52 | $4,432.94 | 14.75 | 18,567.59 | 0.0007947 | 0x95...07fa | |
| 10/09/2025 | 4:18:51 AM | sell | $3.44 | $4,435.3 | 14.45 | 18,602.19 | 0.000777 | 0x68...614a | |
| 10/09/2025 | 12:57:14 AM | buy | $1.92 | $4,511.17 | 8.02 | 18,797.29 | 0.0004271 | 0xae...8b8f | |
| 10/09/2025 | 12:45:32 AM | buy | $1.46 | $4,516.65 | 6.1 | 18,780.46 | 0.0003252 | 0xc2...be16 | |
| 10/08/2025 | 11:25:05 PM | buy | $3.75 | $4,537.31 | 15.52 | 18,754.68 | 0.0008276 | 0xc1...7ec0 | |
| 10/08/2025 | 9:59:40 PM | buy | $2.48 | $4,549.1 | 10.22 | 18,724.06 | 0.0005463 | 0xa8...39a1 | |
| 10/08/2025 | 8:31:40 PM | sell | $2.03 | $4,522.18 | 8.33 | 18,535.16 | 0.0004494 | 0xbb...8475 | |
| 10/08/2025 | 8:12:09 PM | sell | $2.13 | $4,493.07 | 8.8 | 18,555.43 | 0.0004743 | 0x50...5a71 | |
| 10/08/2025 | 8:08:43 PM | sell | $0.6091 | $4,496.31 | 2.51 | 18,568.81 | 0.0001354 | 0xdf...cb56 | |
| 10/08/2025 | 8:05:33 PM | sell | $1.06 | $4,498.29 | 4.41 | 18,577.02 | 0.0002374 | 0x23...5f34 | |
| 10/08/2025 | 4:57:36 PM | buy | $0.9506 | $4,499.17 | 3.96 | 18,764.73 | 0.0002113 | 0xa1...9c71 | |
| 10/08/2025 | 4:10:52 PM | sell | $5.57 | $4,458.4 | 23.25 | 18,600.49 | 0.00125 | 0xd3...cbb9 | |
| 10/08/2025 | 3:08:16 PM | sell | $5.77 | $4,467.12 | 24.11 | 18,656.68 | 0.001292 | 0xce...244c | |
| 10/08/2025 | 2:55:20 PM | sell | $3.6 | $4,483.18 | 15.03 | 18,703.16 | 0.0008038 | 0xaf...39c0 | |
| 10/08/2025 | 11:48:58 AM | buy | $0.7099 | $4,513.64 | 2.97 | 18,906.05 | 0.0001572 | 0x17...a7eb | |
| 10/08/2025 | 11:48:18 AM | buy | $2.41 | $4,515.07 | 10.1 | 18,890.41 | 0.0005347 | 0x10...0309 | |
| 10/08/2025 | 9:50:50 AM | buy | $0.9464 | $4,504.92 | 3.96 | 18,873.63 | 0.00021 | 0x8f...b14c | |
| 10/08/2025 | 7:06:48 AM | buy | $0.4727 | $4,473 | 1.99 | 18,866.53 | 0.0001056 | 0x70...f548 | |
| 10/08/2025 | 7:01:10 AM | buy | $1.17 | $4,460.2 | 4.95 | 18,858.22 | 0.0002628 | 0x84...da8a | |
| 10/08/2025 | 7:01:06 AM | buy | $1.17 | $4,457.41 | 4.95 | 18,846.39 | 0.0002629 | 0x2b...bdb3 |