- WhatToFarm
- Polygon
- Cometh Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.22
- Pooled WMATIC:
- $11,401.56
WETH/WMATIC price stats on Polygon
As of February 23, 2025, the current price of WETH token on DEX Cometh Swap is $2,764.37. WETH price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $69.58. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $396,947,678.55. The liquidity pool contract is 0x462390EA53F70F7570EEB2002c0150aF519f93A9 with total value locked (TVL) of $6,791.01. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 is $6,791.01.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $69.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,282.31, captured at 3:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,764.37 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:35:09 PM | sell | $1.38 | $2,764.37 | 4.66 | 9,282.31 | 0.0005024 | 0xf0...28be | |
| 02/22/2025 | 10:56:15 PM | sell | $2.21 | $2,766.3 | 7.43 | 9,292.2 | 0.0008006 | 0x16...ddb5 | |
| 02/22/2025 | 4:01:46 PM | buy | $4.76 | $2,776.72 | 16.08 | 9,378.7 | 0.001715 | 0xe6...2ce8 | |
| 02/22/2025 | 3:49:10 PM | buy | $4.39 | $2,752.8 | 14.92 | 9,353.29 | 0.001595 | 0x3b...46e5 | |
| 02/22/2025 | 3:38:43 PM | buy | $1.94 | $2,739.96 | 6.62 | 9,335.66 | 0.0007097 | 0x23...3e06 | |
| 02/22/2025 | 3:16:10 PM | buy | $1.33 | $2,741.2 | 4.53 | 9,326.54 | 0.000486 | 0x07...f735 | |
| 02/22/2025 | 11:49:19 AM | buy | $1.13 | $2,741.43 | 3.84 | 9,319.68 | 0.000413 | 0x0f...e873 | |
| 02/22/2025 | 10:24:55 AM | buy | $4.39 | $2,741.28 | 14.92 | 9,304.31 | 0.001603 | 0x9e...1a59 | |
| 02/22/2025 | 10:15:51 AM | buy | $4.88 | $2,733.05 | 16.58 | 9,278.59 | 0.001786 | 0xa6...62c9 | |
| 02/22/2025 | 10:08:27 AM | buy | $6.53 | $2,718.05 | 22.24 | 9,246.93 | 0.002405 | 0x34...a200 | |
| 02/22/2025 | 10:05:39 AM | buy | $1.32 | $2,711.66 | 4.5 | 9,225.2 | 0.0004877 | 0x7a...78bc | |
| 02/22/2025 | 9:56:45 AM | buy | $1.16 | $2,709.51 | 3.95 | 9,218.33 | 0.0004287 | 0x7c...c3fb | |
| 02/22/2025 | 9:17:10 AM | buy | $5.87 | $2,703.77 | 20 | 9,198.82 | 0.002174 | 0xb3...3f5d | |
| 02/22/2025 | 8:50:10 AM | buy | $4 | $2,686.26 | 13.65 | 9,171.52 | 0.001489 | 0x01...41d4 | |
| 02/22/2025 | 8:34:52 AM | buy | $0.8784 | $2,681.7 | 3 | 9,158.03 | 0.0003275 | 0x3a...ae14 | |
| 02/22/2025 | 7:09:00 AM | buy | $11.71 | $2,688.24 | 39.74 | 9,123.31 | 0.004356 | 0x0f...bc14 | |
| 02/22/2025 | 6:05:58 AM | sell | $4.25 | $2,686.62 | 14.25 | 9,012.09 | 0.001581 | 0x6b...6d99 | |
| 02/22/2025 | 6:00:32 AM | sell | $4.82 | $2,690.39 | 16.22 | 9,036.62 | 0.001795 | 0x3a...9ba0 | |
| 02/22/2025 | 4:37:53 AM | sell | $2.55 | $2,679.19 | 8.63 | 9,056.64 | 0.0009539 | 0x55...27ed |