- WhatToFarm
- Polygon
- Cometh Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.8304
- Pooled USDC:
- $3,196.62
WETH/USDC price stats on Polygon
As of December 18, 2024, the current price of WETH token on DEX Cometh Swap is $3,839.71. WETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $144.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $555,620,549.24. The liquidity pool contract is 0x1Edb2D8f791D2a51D56979bf3A25673D6E783232 with total value locked (TVL) of $6,393.25. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1Edb2D8f791D2a51D56979bf3A25673D6E783232 is $6,393.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $144.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,839.71, captured at 3:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,839.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:01:59 PM | sell | $8.09 | $3,839.71 | 8.09 | 3,839.71 | 0.002107 | 0x2a...cfc6 | |
| 12/18/2024 | 12:09:18 PM | buy | $0.03902 | $3,888.19 | 0.03902 | 3,888.19 | 0.00001003 | 0x9e...d7b3 | |
| 12/18/2024 | 12:06:12 PM | buy | $3.44 | $3,883.94 | 3.44 | 3,883.94 | 0.0008873 | 0xcc...bbb3 | |
| 12/18/2024 | 12:04:12 PM | buy | $1.11 | $3,878.43 | 1.11 | 3,878.43 | 0.0002879 | 0x05...b1a2 | |
| 12/18/2024 | 9:51:08 AM | buy | $0.04396 | $3,877.06 | 0.04396 | 3,877.06 | 0.00001134 | 0x6e...8bd4 | |
| 12/18/2024 | 9:50:06 AM | buy | $4.33 | $3,871.72 | 4.33 | 3,871.72 | 0.00112 | 0x8f...37cf | |
| 12/18/2024 | 7:21:49 AM | buy | $1.09 | $3,847.6 | 1.09 | 3,847.6 | 0.0002845 | 0x6d...644c | |
| 12/18/2024 | 7:21:51 AM | buy | $3.23 | $3,862.59 | 3.23 | 3,862.59 | 0.0008371 | 0xfe...9ed9 | |
| 12/18/2024 | 7:21:49 AM | buy | $4.05 | $3,853.79 | 4.05 | 3,853.79 | 0.001053 | 0xd9...939e | |
| 12/18/2024 | 7:21:35 AM | buy | $4.18 | $3,841.24 | 4.18 | 3,841.24 | 0.001088 | 0xf6...4e77 | |
| 12/18/2024 | 6:47:32 AM | sell | $4.76 | $3,803.66 | 4.76 | 3,803.66 | 0.001251 | 0x66...c5ff | |
| 12/18/2024 | 6:46:54 AM | sell | $5.45 | $3,815.9 | 5.45 | 3,815.9 | 0.001428 | 0x84...fb0f | |
| 12/18/2024 | 4:35:05 AM | sell | $1.64 | $3,824.41 | 1.64 | 3,824.41 | 0.0004309 | 0xda...4c95 | |
| 12/18/2024 | 4:25:01 AM | sell | $1.9 | $3,828.67 | 1.9 | 3,828.67 | 0.0004973 | 0x75...f11f | |
| 12/18/2024 | 4:24:53 AM | sell | $3.48 | $3,835.16 | 3.48 | 3,835.16 | 0.0009092 | 0xae...ac58 | |
| 12/18/2024 | 4:05:36 AM | sell | $2.68 | $3,842.57 | 2.68 | 3,842.57 | 0.0006975 | 0xeb...0e96 | |
| 12/18/2024 | 1:54:21 AM | sell | $3.93 | $3,850.54 | 3.93 | 3,850.54 | 0.001022 | 0xfe...ef5a | |
| 12/18/2024 | 1:52:43 AM | sell | $3.56 | $3,859.58 | 3.56 | 3,859.58 | 0.0009229 | 0x30...c181 | |
| 12/18/2024 | 12:18:29 AM | buy | $3 | $3,899.15 | 3 | 3,899.15 | 0.0007696 | 0xb1...6a18 | |
| 12/18/2024 | 12:10:23 AM | buy | $2.76 | $3,892.17 | 2.76 | 3,892.17 | 0.0007098 | 0x1c...fa4a |