WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,946.71
Price
1,946.71 USDC
TVL
$4,815.63
MKT CAP
$184.7M
5m
0%
1h
-0.18%
4h
-0.69%
24h
-0.62%
Share
TXNS
192
Buys
180
Sells
12
Volume
91
Telegram price alerts
Pair:
0x1Edb2D8f791D2a51D56979bf3A25673D6E783232
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
1.23
Pooled USDC:
$2,407.81

WETH/USDC price stats on Polygon

As of February 20, 2026, the current price of WETH token on DEX Cometh Swap is $1,946.71. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $91.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,741,279.58. The liquidity pool contract is 0x1Edb2D8f791D2a51D56979bf3A25673D6E783232 with total value locked (TVL) of $4,815.64. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1Edb2D8f791D2a51D56979bf3A25673D6E783232 is $4,815.64.

The total transactions of WETH/USDC is 192 in the last 24 hours, 180 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $91.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,946.71, captured at 12:42 PM UTC.

The price of converting 1 WETH to USD is $1,946.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202611:48:08 AMsell$3.29$1,946.713.291,946.710.001692
0x92B...B43b
0xb5...a3ec
02/20/202611:44:48 AMsell$0.9332$1,950.130.93321,950.130.0004785
0xabb...cd10
0x4f...ca6e
02/20/20269:21:24 AMbuy$2.95$1,968.132.951,968.130.001503
0x18D...8e25
0x40...1a6c
02/20/20269:21:22 AMbuy$0.01374$1,965.670.013741,965.670.05699
0x0b4...5193
0x24...0881
02/20/20269:21:22 AMbuy$0.0292$1,965.70.02921,965.70.00001485
0xe67...e566
0x4d...5e8c
02/20/20269:21:18 AMbuy$0.01374$1,965.640.013741,965.640.056991
0x907...b22e
0xaa...b9c6
02/20/20269:20:46 AMbuy$0.06246$1,965.580.062461,965.580.00003177
0xaB2...BB7B
0x40...f8f6
02/20/20269:20:34 AMbuy$0.01652$1,965.520.016521,965.520.058408
0xdDa...5B3d
0xce...071b
02/20/20269:20:20 AMbuy$0.06561$1,965.450.065611,965.450.00003338
0xf10...709b
0xb3...5fd6
02/20/20269:20:14 AMbuy$0.06255$1,965.220.062551,965.220.00003182
0x23a...DBE4
0xab...8930
02/20/20269:20:14 AMbuy$0.04723$1,965.310.047231,965.310.00002403
0xBeF...111a
0x04...50cd
02/20/20269:20:12 AMbuy$0.03123$1,965.150.031231,965.150.00001589
0x095...6FA6
0x61...4469
02/20/20269:20:12 AMbuy$0.03749$1,965.090.037491,965.090.00001908
0xf10...709b
0xd7...2d86
02/20/20269:20:14 AMbuy$0.02751$1,965.370.027511,965.370.00001399
0xd48...262E
0x03...de7b
02/20/20269:20:10 AMbuy$0.01499$1,965.050.014991,965.050.057628
0xDDD...2C07
0x8d...5c31
02/20/20269:20:10 AMbuy$0.02718$1,965.020.027181,965.020.00001383
0x72b...1d13
0x34...96d2
02/20/20269:20:10 AMbuy$0.05361$1,964.950.053611,964.950.00002728
0x5cD...3b72
0x0f...8e37
02/20/20269:15:00 AMbuy$0.9915$1,964.10.99151,964.10.0005048
0x095...6FA6
0x14...7bb2
02/20/20269:14:48 AMbuy$0.02498$1,963.270.024981,963.270.00001272
0x641...165A
0xa2...42b7
02/20/20269:14:46 AMbuy$0.08423$1,963.180.084231,963.180.0000429
0x710...0ff8
0x2c...0513