- WhatToFarm
- Polygon
- Cometh Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.05
- Pooled USDC:
- $9,579.65
WETH/USDC price stats on Polygon
As of April 26, 2024, the current price of WETH token on DEX Cometh Swap is $3,149.68. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $208.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $488,428,885.18. The liquidity pool contract is 0x1Edb2D8f791D2a51D56979bf3A25673D6E783232 with total value locked (TVL) of $19,159.31. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1Edb2D8f791D2a51D56979bf3A25673D6E783232 is $19,159.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $208.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,149.68, captured at 10:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,149.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 6:34:42 PM | buy | $9.89 | $3,149.68 | 9.89 | 3,149.68 | 0.00 | 0x1f...c84a | |
| 2024.04.26 | 6:05:02 PM | buy | $8.67 | $3,143.59 | 8.67 | 3,143.59 | 0.00 | 0xb3...8d6c | |
| 2024.04.26 | 5:45:29 PM | buy | $10.16 | $3,137.42 | 10.16 | 3,137.42 | 0.00 | 0xd4...7508 | |
| 2024.04.26 | 3:36:10 PM | sell | $16.14 | $3,108.11 | 16.14 | 3,108.11 | 0.01 | 0x0c...df35 | |
| 2024.04.26 | 3:06:50 PM | sell | $21.92 | $3,120.53 | 21.92 | 3,120.53 | 0.01 | 0xd6...8737 | |
| 2024.04.26 | 2:27:43 PM | buy | $5.05 | $3,157.53 | 5.05 | 3,157.53 | 0.00 | 0x89...f8c3 | |
| 2024.04.26 | 2:13:11 PM | buy | $22.89 | $3,148.33 | 22.89 | 3,148.33 | 0.01 | 0xf3...72d0 | |
| 2024.04.26 | 1:33:15 PM | sell | $14.95 | $3,114.41 | 14.95 | 3,114.41 | 0.00 | 0x1c...b37d | |
| 2024.04.26 | 11:14:57 AM | sell | $17.70 | $3,125.07 | 17.70 | 3,125.07 | 0.01 | 0x01...ed86 | |
| 2024.04.26 | 1:12:02 AM | sell | $10.19 | $3,134.19 | 10.19 | 3,134.19 | 0.00 | 0x55...e30f | |
| 2024.04.26 | 12:45:52 AM | sell | $8.25 | $3,140.22 | 8.25 | 3,140.22 | 0.00 | 0x43...117c | |
| 2024.04.26 | 12:33:18 AM | sell | $10.62 | $3,146.41 | 10.62 | 3,146.41 | 0.00 | 0xa3...13ba | |
| 2024.04.26 | 12:17:39 AM | sell | $6.39 | $3,151.99 | 6.39 | 3,151.99 | 0.00 | 0x01...f56f | |
| 2024.04.26 | 12:04:10 AM | sell | $9.43 | $3,157.18 | 9.43 | 3,157.18 | 0.00 | 0x68...6522 | |
| 2024.04.25 | 9:35:12 PM | buy | $10.33 | $3,188.69 | 10.33 | 3,188.69 | 0.00 | 0x24...7cfc | |
| 2024.04.25 | 9:34:56 PM | buy | $2.69 | $3,182.63 | 2.69 | 3,182.63 | 0.00 | 0xfd...7774 | |
| 2024.04.25 | 9:34:56 PM | buy | $2.69 | $3,184.4 | 2.69 | 3,184.4 | 0.00 | 0xfd...7774 | |
| 2024.04.25 | 9:16:00 PM | buy | $10.51 | $3,178.27 | 10.51 | 3,178.27 | 0.00 | 0xce...21d3 | |
| 2024.04.25 | 8:05:53 PM | buy | $10.46 | $3,171.37 | 10.46 | 3,171.37 | 0.00 | 0x68...4d5f | |
| 2024.04.25 | 6:25:53 PM | buy | $8.90 | $3,165 | 8.90 | 3,165 | 0.00 | 0x02...b0eb |