Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008722
- Pooled WETH:
- $0.2367
WBTC/WETH price stats on Polygon
As of October 15, 2025, the current price of WBTC token on DEX Cometh Swap is $122,519.21. WBTC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $33.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $286,690,222.84. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $2,063.89. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $2,063.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.03, captured at 9:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122,519.21 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 8:43:55 AM | sell | $1.44 | $122,519.21 | 0.0003193 | 27.03 | 0.00001181 | 0x37...6487 | |
10/15/2025 | 8:33:11 AM | sell | $1 | $122,799.53 | 0.0002211 | 27.1 | 0.05816 | 0x9f...c307 | |
10/15/2025 | 8:31:27 AM | sell | $1.33 | $123,067.4 | 0.0002944 | 27.16 | 0.00001084 | 0x6c...ec3c | |
10/15/2025 | 8:27:29 AM | sell | $2.58 | $123,517.42 | 0.0005702 | 27.25 | 0.00002092 | 0xdf...9b7a | |
10/15/2025 | 4:55:29 AM | sell | $2 | $124,044.7 | 0.0004415 | 27.37 | 0.00001613 | 0xbc...9362 | |
10/14/2025 | 7:45:09 PM | buy | $1.46 | $125,549.73 | 0.0003241 | 27.7 | 0.0000117 | 0x82...5e0c | |
10/14/2025 | 7:39:57 PM | buy | $1.14 | $125,292.69 | 0.000253 | 27.65 | 0.05915 | 0xf5...92fe | |
10/14/2025 | 5:23:27 PM | sell | $2.05 | $123,913.48 | 0.0004545 | 27.34 | 0.00001662 | 0x6f...9218 | |
10/14/2025 | 5:02:13 PM | buy | $2.88 | $125,082.49 | 0.0006365 | 27.6 | 0.00002306 | 0xc1...8b94 | |
10/14/2025 | 4:52:57 PM | sell | $2.16 | $123,739.09 | 0.0004776 | 27.3 | 0.00001749 | 0xe3...ca25 | |
10/14/2025 | 4:21:31 PM | sell | $3.57 | $124,400.4 | 0.0007893 | 27.45 | 0.00002875 | 0x48...93a4 | |
10/14/2025 | 4:12:43 PM | sell | $2.87 | $125,145.51 | 0.0006346 | 27.61 | 0.00002298 | 0xc6...6580 | |
10/14/2025 | 3:54:29 PM | sell | $1.68 | $125,672.99 | 0.0003711 | 27.73 | 0.00001338 | 0xcd...4b83 | |
10/14/2025 | 3:49:43 PM | sell | $1.79 | $126,076.18 | 0.0003959 | 27.82 | 0.00001423 | 0x19...5804 | |
10/14/2025 | 3:46:27 PM | sell | $2.49 | $126,575.01 | 0.0005511 | 27.93 | 0.00001973 | 0x85...499f | |
10/14/2025 | 11:04:23 AM | sell | $0.4588 | $126,767.79 | 0.0001012 | 27.97 | 0.05362 | 0x58...5ef0 | |
10/14/2025 | 10:33:17 AM | buy | $2.02 | $128,078.83 | 0.0004463 | 28.26 | 0.00001579 | 0x05...7314 | |
10/14/2025 | 8:04:19 AM | buy | $2.21 | $127,554.4 | 0.0004892 | 28.15 | 0.00001738 | 0xf9...37be | |
10/14/2025 | 7:58:11 AM | buy | $1.46 | $127,264.43 | 0.0003238 | 28.08 | 0.00001153 | 0x8b...a123 | |
10/14/2025 | 6:45:25 AM | buy | $1.41 | $126,758.65 | 0.0003127 | 27.97 | 0.00001118 | 0x76...90aa |