- WhatToFarm
- Polygon
- Cometh Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006195
- Pooled WETH:
- $0.3278
WBTC/WETH price stats on Polygon
As of May 7, 2025, the current price of WBTC token on DEX Cometh Swap is $96,514.07. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,548,198.77. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $1,195.97. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $1,195.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.75, captured at 10:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,514.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:09:50 AM | sell | $1.13 | $96,514.07 | 0.0006193 | 52.75 | 0.00001174 | 0x02...d93b | |
| 05/07/2025 | 1:01:22 AM | sell | $0.697 | $96,809.09 | 0.0003809 | 52.91 | 0.0572 | 0x03...3ce4 | |
| 05/06/2025 | 5:49:55 PM | buy | $0.6829 | $97,848.32 | 0.0003733 | 53.48 | 0.05698 | 0x50...5eeb | |
| 05/06/2025 | 1:53:36 PM | buy | $1.33 | $97,480.12 | 0.0007299 | 53.28 | 0.0000137 | 0x67...d572 | |
| 05/06/2025 | 11:35:41 AM | buy | $1.24 | $97,160.6 | 0.0006813 | 53.1 | 0.00001283 | 0x0f...d65e | |
| 05/06/2025 | 11:35:07 AM | buy | $1.31 | $96,685.6 | 0.0007203 | 52.84 | 0.00001363 | 0x97...4d94 | |
| 05/06/2025 | 11:01:34 AM | buy | $0.8098 | $96,292.34 | 0.0004426 | 52.63 | 0.05841 | 0x1f...83fd | |
| 05/06/2025 | 9:43:52 AM | buy | $0.89 | $96,017.56 | 0.0004865 | 52.48 | 0.05927 | 0xd5...1f1b | |
| 05/05/2025 | 11:58:49 PM | buy | $0.5603 | $95,956.48 | 0.0003063 | 52.45 | 0.05584 | 0x17...1f82 | |
| 05/05/2025 | 9:48:27 AM | sell | $0.2359 | $94,773.1 | 0.0001289 | 51.8 | 0.05249 | 0x30...a79e | |
| 05/05/2025 | 7:40:24 AM | sell | $1.2 | $95,003.59 | 0.0006584 | 51.92 | 0.00001268 | 0xb1...ed6d | |
| 05/04/2025 | 5:25:11 AM | sell | $1.07 | $95,358.79 | 0.0005874 | 52.12 | 0.00001127 | 0xd5...bac0 | |
| 05/03/2025 | 9:22:32 PM | sell | $1.09 | $95,706.5 | 0.0005979 | 52.31 | 0.00001143 | 0x23...edf9 | |
| 05/02/2025 | 7:44:52 AM | buy | $0.884 | $97,798.09 | 0.0004787 | 52.96 | 0.05904 | 0xe5...3ee9 | |
| 05/02/2025 | 6:56:26 AM | buy | $1.43 | $97,305.93 | 0.0007762 | 52.69 | 0.00001473 | 0x19...a59e | |
| 05/02/2025 | 4:37:45 AM | buy | $1.04 | $96,852.25 | 0.000567 | 52.45 | 0.00001081 | 0x19...f899 | |
| 05/01/2025 | 11:01:21 AM | sell | $1.01 | $90,482.74 | 0.0005829 | 51.91 | 0.00001123 | 0x45...a2cc | |
| 05/01/2025 | 10:59:35 AM | sell | $0.936 | $90,795.08 | 0.000537 | 52.09 | 0.00001031 | 0x09...9bf3 | |
| 05/01/2025 | 2:13:33 AM | sell | $0.6191 | $91,053.36 | 0.0003552 | 52.23 | 0.0568 | 0xb2...4534 | |
| 04/30/2025 | 8:13:16 PM | sell | $1.1 | $91,321.2 | 0.0006344 | 52.39 | 0.00001211 | 0x92...359f |