- WhatToFarm
- Polygon
- Cometh Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007151
- Pooled WETH:
- $0.286
WBTC/WETH price stats on Polygon
As of July 10, 2025, the current price of WBTC token on DEX Cometh Swap is $113,802.74. WBTC price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $342,714,661.86. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $1,615.95. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $1,615.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.22, captured at 6:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,802.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:38:48 PM | buy | $0.6395 | $113,802.74 | 0.000226 | 40.22 | 0.05562 | 0x17...0273 | |
| 07/10/2025 | 3:17:00 PM | buy | $1.09 | $105,111.45 | 0.0004161 | 40.08 | 0.00001038 | 0x06...c49c | |
| 07/10/2025 | 2:30:16 PM | buy | $0.9658 | $104,983.12 | 0.0003683 | 40.04 | 0.0592 | 0x7e...b744 | |
| 07/10/2025 | 7:17:57 AM | sell | $1.16 | $103,770.33 | 0.0004436 | 39.57 | 0.00001121 | 0x55...f8a6 | |
| 07/10/2025 | 7:08:45 AM | sell | $1.22 | $104,102.42 | 0.0004661 | 39.7 | 0.00001174 | 0x1c...0888 | |
| 07/10/2025 | 7:03:23 AM | sell | $0.5457 | $104,348.7 | 0.0002081 | 39.79 | 0.05523 | 0xb8...88bd | |
| 07/10/2025 | 6:48:57 AM | sell | $0.2653 | $104,461.78 | 0.0001011 | 39.84 | 0.05254 | 0x29...aabc | |
| 07/10/2025 | 2:26:35 AM | sell | $1.18 | $104,664.82 | 0.0004526 | 39.91 | 0.00001134 | 0xba...e796 | |
| 07/10/2025 | 2:06:59 AM | sell | $0.9709 | $104,966.43 | 0.0003703 | 40.03 | 0.05925 | 0x85...f722 | |
| 07/10/2025 | 1:54:09 AM | sell | $0.1492 | $105,122.96 | 0.00005693 | 40.09 | 0.05142 | 0x3a...8710 | |
| 07/09/2025 | 7:07:07 PM | sell | $0.9843 | $105,281.99 | 0.0003754 | 40.15 | 0.05935 | 0xb1...29b6 | |
| 07/09/2025 | 7:07:03 PM | sell | $1.39 | $105,615.31 | 0.0005309 | 40.28 | 0.00001318 | 0xb3...5a1f | |
| 07/09/2025 | 6:14:45 PM | sell | $0.9853 | $105,949.1 | 0.0003758 | 40.4 | 0.0593 | 0x2d...e100 | |
| 07/09/2025 | 6:09:39 PM | sell | $3.62 | $106,598.37 | 0.001382 | 40.65 | 0.000034 | 0x2a...7d6b | |
| 07/09/2025 | 6:08:27 PM | sell | $1.8 | $107,364.7 | 0.0006875 | 40.94 | 0.00001679 | 0x37...b430 | |
| 07/09/2025 | 2:34:01 PM | sell | $0.2228 | $107,651.08 | 0.00008499 | 41.05 | 0.05207 | 0x96...9df4 | |
| 07/09/2025 | 12:56:17 PM | sell | $0.9865 | $107,822.73 | 0.0003762 | 41.12 | 0.05915 | 0x6a...f722 | |
| 07/09/2025 | 12:17:08 PM | sell | $1.16 | $108,128.01 | 0.0004441 | 41.24 | 0.00001077 | 0x86...5275 | |
| 07/09/2025 | 5:40:52 AM | sell | $1.1 | $106,037 | 0.0004314 | 41.36 | 0.00001043 | 0x7a...38a6 | |
| 07/09/2025 | 5:36:58 AM | sell | $1.46 | $106,402.89 | 0.0005711 | 41.5 | 0.00001376 | 0x6b...ab62 |