WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$119,524.55
Price
28.42 WETH
TVL
$2,053.43
MKT CAP
$350.4M
5m
0%
1h
0%
4h
0.50%
24h
2.11%
Share
TXNS
18
Buys
12
Sells
6
Volume
26
Telegram price alerts
Pair:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.008511
Pooled WETH:
$0.2412

WBTC/WETH price stats on Polygon

As of August 11, 2025, the current price of WBTC token on DEX Cometh Swap is $119,524.55. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $350,372,522.44. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $2,053.43. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $2,053.43.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $26.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.42, captured at 8:30 AM UTC.

The price of converting 1 WBTC to USD is $119,524.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20257:09:04 AMbuy$2.1$119,524.550.000528.420.00001759
0x53f...B536
0x8f...4051
08/11/20257:08:06 AMbuy$1.42$119,126.930.000339928.330.000012
0x062...b69e
0x8d...9635
08/11/20254:14:22 AMsell$1.25$117,891.080.000297428.030.00001061
0x87a...9c29
0x00...961a
08/11/20253:33:52 AMbuy$1.12$119,120.860.000268528.320.05948
0x3b9...FBfc
0xc3...69e6
08/11/20253:19:40 AMbuy$1.6$118,932.090.000382428.280.00001352
0xae1...8EAA
0xad...319a
08/11/20252:34:36 AMbuy$0.7215$118,674.640.000171528.220.05608
0x572...Fea9
0x47...780e
08/11/20252:25:54 AMbuy$1.44$118,279.910.000343728.120.00001222
0x0c9...73BC
0xad...0449
08/11/20252:15:54 AMbuy$1.39$118,051.920.000332628.070.00001185
0xD54...11F6
0x3c...23ef
08/11/20252:14:28 AMbuy$1.38$117,628.320.000329527.970.00001178
0x0c9...73BC
0x56...26a3
08/11/20251:35:48 AMsell$1.33$116,410.450.000317227.680.00001146
0xb4b...DA00
0x80...8694
08/11/20251:26:48 AMsell$1.59$116,751.430.000380327.760.0000137
0x0c9...73BC
0xb4...1e5d
08/11/20251:19:06 AMsell$1.26$117,084.680.000300727.840.0000108
0x071...1227
0xeb...73e6
08/10/20257:33:50 PMsell$1.66$117,425.670.000394827.920.00001414
0x043...7f8A
0x13...0387
08/10/20254:38:10 PMsell$1.56$117,801.810.000371428.010.00001326
0x0c9...73BC
0x24...2e1d
08/10/20251:59:03 PMbuy$1.42$118,127.730.000340828.330.00001203
0x022...bbe8
0x7c...3f29
08/10/202512:03:47 PMbuy$1.89$117,776.250.000455328.240.00001612
0x1CF...75f9
0xb2...bee1
08/10/20258:05:03 AMbuy$1.3$117,334.180.000313728.140.00001115
0x0D8...7aD0
0xcb...6768
08/10/20257:43:17 AMbuy$1.49$117,054.270.000357328.070.00001273
0x091...8fc8
0x9b...d2bd
08/10/20256:27:55 AMbuy$1.16$116,752.920.0002797280.05999
0xa0c...a668
0x19...e85b
08/10/20253:32:59 AMbuy$1.24$116,488.790.000299427.930.00001072
0xb2B...A37e
0x40...a792