WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$122,519.21
Price
27.03 WETH
TVL
$2,063.88
MKT CAP
$286.7M
5m
0%
1h
0%
4h
-1.23%
24h
-4.34%
Share
TXNS
17
Buys
4
Sells
13
Volume
33
Telegram price alerts
Pair:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.008722
Pooled WETH:
$0.2367

WBTC/WETH price stats on Polygon

As of October 15, 2025, the current price of WBTC token on DEX Cometh Swap is $122,519.21. WBTC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $33.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $286,690,222.84. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $2,063.89. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $2,063.89.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $33.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.03, captured at 9:53 AM UTC.

The price of converting 1 WBTC to USD is $122,519.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20258:43:55 AMsell$1.44$122,519.210.000319327.030.00001181
0x8b9...d556
0x37...6487
10/15/20258:33:11 AMsell$1$122,799.530.000221127.10.05816
0x431...1638
0x9f...c307
10/15/20258:31:27 AMsell$1.33$123,067.40.000294427.160.00001084
0x0e7...7F19
0x6c...ec3c
10/15/20258:27:29 AMsell$2.58$123,517.420.000570227.250.00002092
0xB17...8dEe
0xdf...9b7a
10/15/20254:55:29 AMsell$2$124,044.70.000441527.370.00001613
0xdCb...0401
0xbc...9362
10/14/20257:45:09 PMbuy$1.46$125,549.730.000324127.70.0000117
0xF9f...f434
0x82...5e0c
10/14/20257:39:57 PMbuy$1.14$125,292.690.00025327.650.05915
0x8cc...D6cE
0xf5...92fe
10/14/20255:23:27 PMsell$2.05$123,913.480.000454527.340.00001662
0x2E2...Fd25
0x6f...9218
10/14/20255:02:13 PMbuy$2.88$125,082.490.000636527.60.00002306
0x8A9...6e52
0xc1...8b94
10/14/20254:52:57 PMsell$2.16$123,739.090.000477627.30.00001749
0xFa1...33BA
0xe3...ca25
10/14/20254:21:31 PMsell$3.57$124,400.40.000789327.450.00002875
0x069...7E67
0x48...93a4
10/14/20254:12:43 PMsell$2.87$125,145.510.000634627.610.00002298
0x8e2...ab66
0xc6...6580
10/14/20253:54:29 PMsell$1.68$125,672.990.000371127.730.00001338
0x65A...7675
0xcd...4b83
10/14/20253:49:43 PMsell$1.79$126,076.180.000395927.820.00001423
0xe87...39f8
0x19...5804
10/14/20253:46:27 PMsell$2.49$126,575.010.000551127.930.00001973
0x5aE...B212
0x85...499f
10/14/202511:04:23 AMsell$0.4588$126,767.790.000101227.970.05362
0x7C6...6f67
0x58...5ef0
10/14/202510:33:17 AMbuy$2.02$128,078.830.000446328.260.00001579
0xd4C...fCe9
0x05...7314
10/14/20258:04:19 AMbuy$2.21$127,554.40.000489228.150.00001738
0xfff...7ec0
0xf9...37be
10/14/20257:58:11 AMbuy$1.46$127,264.430.000323828.080.00001153
0x000...0B0F
0x8b...a123
10/14/20256:45:25 AMbuy$1.41$126,758.650.000312727.970.00001118
0x26b...d80A
0x76...90aa