- WhatToFarm
- Polygon
- Cometh Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03579
- Pooled WETH:
- $1.15
WBTC/WETH price stats on Polygon
As of January 20, 2025, the current price of WBTC token on DEX Cometh Swap is $106,861.06. WBTC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $385.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $363,533,371.09. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $7,681.06. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $7,681.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $385.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.15, captured at 2:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,861.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:33:49 PM | sell | $5.18 | $106,861.06 | 0.001561 | 32.15 | 0.00004855 | 0x93...996a | |
| 01/20/2025 | 12:54:22 PM | buy | $11.79 | $107,050.02 | 0.003572 | 32.42 | 0.0001101 | 0xc8...0efb | |
| 01/20/2025 | 12:53:38 PM | buy | $7.71 | $106,499.72 | 0.002336 | 32.25 | 0.00007244 | 0x13...3543 | |
| 01/20/2025 | 10:59:18 AM | buy | $9.58 | $107,670.57 | 0.00286 | 32.11 | 0.00008906 | 0xc1...17dd | |
| 01/20/2025 | 9:51:53 AM | buy | $7.42 | $107,328.01 | 0.002213 | 31.97 | 0.00006921 | 0x32...ba6f | |
| 01/20/2025 | 9:07:40 AM | buy | $8.13 | $107,692.94 | 0.002406 | 31.85 | 0.00007556 | 0xc5...81ff | |
| 01/20/2025 | 7:28:53 AM | buy | $5 | $107,440.07 | 0.001473 | 31.63 | 0.00004658 | 0x79...b9e2 | |
| 01/20/2025 | 7:28:53 AM | buy | $6.49 | $107,757.31 | 0.001911 | 31.72 | 0.00006024 | 0x6b...47fc | |
| 01/20/2025 | 7:04:48 AM | buy | $18.32 | $106,833.21 | 0.005394 | 31.44 | 0.0001715 | 0x49...ab13 | |
| 01/20/2025 | 5:17:51 AM | sell | $5.1 | $102,106.48 | 0.001551 | 31.02 | 0.00005 | 0xc4...4302 | |
| 01/20/2025 | 2:20:08 AM | sell | $5.77 | $100,601.07 | 0.001787 | 31.11 | 0.00005745 | 0x97...a0b6 | |
| 01/20/2025 | 2:19:44 AM | sell | $8.17 | $100,736.59 | 0.002534 | 31.23 | 0.00008115 | 0x8b...caf4 | |
| 01/20/2025 | 1:12:58 AM | sell | $3.48 | $99,622.99 | 0.001097 | 31.33 | 0.00003501 | 0x29...5081 | |
| 01/19/2025 | 11:09:06 PM | sell | $10.84 | $101,475.7 | 0.003363 | 31.45 | 0.0001069 | 0x3c...e229 | |
| 01/19/2025 | 10:17:20 PM | sell | $19.03 | $103,987.43 | 0.005803 | 31.7 | 0.000183 | 0x00...1e3e | |
| 01/19/2025 | 9:55:44 PM | buy | $9.8 | $103,712.98 | 0.003035 | 32.1 | 0.00009453 | 0xcc...ea5b | |
| 01/19/2025 | 9:47:40 PM | buy | $9.03 | $103,524.45 | 0.002789 | 31.94 | 0.00008731 | 0x0a...643c | |
| 01/19/2025 | 9:29:26 PM | buy | $18.79 | $103,589.79 | 0.005753 | 31.7 | 0.0001814 | 0x11...ab50 | |
| 01/19/2025 | 9:04:32 PM | buy | $9.82 | $106,363.89 | 0.002908 | 31.47 | 0.0000924 | 0xe7...f390 | |
| 01/19/2025 | 8:58:50 PM | buy | $7.02 | $105,905.11 | 0.002077 | 31.33 | 0.00006631 | 0x2c...a51c |