WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,887.33
Price
34.19 WETH
TVL
$1,219.57
MKT CAP
$151.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.00782
Pooled WETH:
$0.2684

WBTC/WETH price stats on Polygon

As of November 1, 2026, the current price of WBTC token on DEX Cometh Swap is $77,887.33. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,835,996.77. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $1,219.58. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $1,219.58.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.19, captured at 3:37 AM UTC.

The price of converting 1 WBTC to USD is $77,887.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:19:27 AMsell$0.8162$77,887.330.000358434.190.00001048
0xCfD...Bff9
0xc9...0cb8
10/30/20267:14:37 PMsell$0.947$76,315.410.000425634.290.00001241
0x236...Ae1b
0xd3...5613
10/30/20265:58:09 PMsell$0.9401$76,932.880.000420434.40.00001222
0xC86...bf43
0xff...6c83
10/30/202611:08:16 AMsell$0.9953$77,582.710.000442834.510.00001283
0x47b...8402
0xfe...6dcc
10/30/202610:54:39 AMsell$0.995$77,494.920.000444634.630.00001284
0x725...1A20
0x72...06e8
10/30/20268:52:54 AMbuy$0.7077$77,684.890.0003188350.05911
0x4EC...F83f
0x4f...5cd6
10/29/20268:42:40 PMbuy$1.8$79,133.370.000797134.850.00002287
0xdCb...0401
0x1b...68c0
10/29/20262:32:35 AMbuy$1.96$79,511.590.000855634.640.0000247
0x879...f378
0xe7...3343
10/27/20263:59:32 PMsell$0.8301$80,287.20.000353934.230.00001034
0xaDe...baA9
0x47...62d2
10/26/20264:25:53 AMbuy$0.9554$79,684.380.000414834.590.00001199
0x427...CE29
0xaa...4ce9
10/25/20269:54:42 AMbuy$1.46$80,092.510.000630834.430.00001832
0x0ea...F40D
0xff...b991
10/25/20264:47:12 AMsell$0.9941$80,628.840.0004234.060.00001233
0xFDF...E5C3
0x8f...9989
10/25/20262:19:30 AMsell$0.4977$80,669.430.000210634.140.05617
0xec2...6fa9
0xa4...8110
10/25/20261:27:03 AMsell$0.3118$80,588.660.000132334.180.05387
0x553...05Ac
0x81...c4cb
10/24/20268:12:06 PMsell$1$80,743.390.000426534.260.00001245
0xAd8...cD1f
0x53...dd54
10/24/20263:54:56 PMbuy$0.9954$79,445.820.000433834.620.00001253
0xC26...d228
0x62...a420
10/24/20263:19:59 PMbuy$1.65$79,058.270.000720834.470.00002091
0xb4b...DA00
0x65...5a53
10/24/20263:14:41 PMbuy$1.5$79,499.870.000647634.280.00001889
0xd75...b24a
0x0b...18d2
10/24/20262:39:33 PMbuy$0.9959$80,062.720.000424834.150.00001244
0x880...F741
0x7f...b0b8
10/22/202611:23:11 AMbuy$0.995$81,691.610.000414634.040.00001218
0x80E...b3c5
0x8e...c1ba