WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,601.37
Price
37.8 WETH
TVL
$899.53
MKT CAP
$118.4M
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.007422
Pooled WETH:
$0.2817

WBTC/WETH price stats on Polygon

As of June 27, 2026, the current price of WBTC token on DEX Cometh Swap is $60,601.37. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $118,373,406.62. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $899.54. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $899.54.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.8, captured at 10:16 PM UTC.

The price of converting 1 WBTC to USD is $60,601.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20264:36:23 PMsell$0.4975$60,601.370.000310337.80.05821
0xa35...3de5
0x5f...da54
06/26/20268:22:40 PMsell$0.3973$59,576.330.000252637.870.05667
0x7fd...FbcD
0xf1...3af0
06/26/20264:46:50 PMsell$0.3714$59,905.350.000235237.940.0562
0x078...7192
0x36...866c
06/26/20263:50:32 PMsell$0.4364$60,206.820.000275538.010.05725
0x751...B58B
0xbb...a640
06/26/20262:56:25 PMsell$0.9945$59,304.480.000639538.130.00001677
0x74F...06Fe
0x6e...bb92
06/26/202611:14:20 AMsell$0.2831$59,365.090.000182438.240.05477
0x9D0...cfAc
0x14...1e93
06/26/20265:06:58 AMbuy$0.4972$59,762.320.000321438.640.05832
0x4c1...ac33
0xe6...c3a8
06/26/20262:14:58 AMbuy$2.16$58,598.520.00141838.380.00003695
0xD67...2F70
0x73...5efd
06/25/202610:18:07 PMbuy$0.9951$59,843.410.000633638.10.00001663
0xe54...9E28
0x53...3ebc
06/25/20262:41:26 PMbuy$0.9955$59,508.240.000634937.940.00001673
0x189...4703
0xe5...80b6
06/25/20262:07:58 PMbuy$0.8217$58,950.10.000526837.790.00001394
0x76b...B5b2
0xe2...4773
06/25/20261:53:46 PMbuy$0.4479$58,859.730.000286837.680.05761
0x12A...DE1a
0x01...62ac
06/25/20267:35:25 AMsell$0.3088$61,770.50.000186337.270.055
0xe3e...F795
0xce...1509
06/25/20266:53:04 AMsell$0.1628$61,682.120.000098537.310.05264
0x9bD...D39a
0xf7...7d3d
06/25/20265:14:50 AMsell$0.7862$61,519.130.000477837.380.00001278
0x118...c7BE
0xaa...d935
06/25/202612:45:01 AMsell$0.9943$60,743.130.000614437.530.00001637
0xB79...5d3A
0x94...9641
06/24/202611:35:55 PMsell$0.07923$60,951.650.0000489137.620.0513
0xFbA...4FEB
0xf0...c4aa
06/24/20265:56:52 PMbuy$1$59,487.320.000639637.930.00001686
0x951...AfB3
0xf6...841f
06/24/20265:53:56 PMbuy$0.5703$59,226.90.00036437.80.05963
0xf4E...3448
0x40...6fff
06/24/20265:22:05 PMbuy$0.9307$59,359.750.000590537.660.00001568
0xe87...39f8
0x2f...1201