WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,186.2
Price
34.03 WETH
TVL
$1,131.66
MKT CAP
$166.1M
5m
0%
1h
0%
4h
1.50%
24h
6.40%
Share
TXNS
6
Buys
3
Sells
3
Volume
7
Telegram price alerts
Pair:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.007814
Pooled WETH:
$0.2663

WBTC/WETH price stats on Polygon

As of March 4, 2026, the current price of WBTC token on DEX Cometh Swap is $72,186.2. WBTC price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $166,130,843.62. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $1,131.66. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $1,131.66.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $7.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.03, captured at 6:34 PM UTC.

The price of converting 1 WBTC to USD is $72,186.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20263:31:41 PMsell$2.01$72,186.20.000950534.030.00002793
0xfff...4eF6
0x98...9139
03/04/20263:27:53 PMsell$1.52$72,627.790.000719234.240.000021
0xfff...997e
0xc1...675a
03/04/20263:14:53 PMsell$0.1538$71,903.030.000073534.340.05214
0xAb2...C608
0xb7...3dda
03/04/20261:01:25 PMbuy$1.03$71,118.030.00050534.640.00001458
0xa24...4de1
0x20...cc47
03/03/20269:43:17 PMbuy$1.25$67,856.010.000639934.490.00001855
0x375...C524
0x09...b150
03/03/20265:32:19 PMbuy$1.12$67,843.130.000569634.330.00001659
0x75B...6498
0x27...8dee
03/03/20268:49:59 AMbuy$0.6371$67,068.570.000325134.220.0595
0x531...1f3D
0x21...63f6
03/03/20268:42:25 AMbuy$0.6594$67,223.290.000334934.140.05981
0x1Ce...275B
0x82...f4fb
03/03/20262:22:21 AMbuy$1.21$68,200.510.000604534.010.00001777
0x75b...Ed8D
0x35...b297
03/02/20264:44:09 PMsell$0.3335$69,492.780.000161333.620.0548
0x92B...B43b
0xc4...413a
03/01/20268:39:51 PMbuy$1.39$65,076.010.000728233.90.00002148
0x1Ce...275B
0xf2...26b5
03/01/20268:29:13 PMbuy$0.6425$65,238.410.000332433.750.05985
0x0bC...E086
0x8d...1313
03/01/20268:21:53 PMbuy$0.6617$65,322.910.00034133.670.00001013
0x531...1f3D
0x0c...1937
03/01/20267:50:23 PMbuy$0.9468$65,752.430.000483533.570.0000144
0x2ff...C6dc
0xf8...6d32
03/01/20263:29:15 AMsell$1.16$67,393.060.000574733.240.00001729
0xb4b...DA00
0xc8...684f
03/01/20262:04:23 AMsell$1.69$67,979.060.000834433.410.00002497
0xdD7...fA94
0x3e...d839
03/01/20261:52:47 AMsell$2.15$67,223.10.00108133.660.00003212
0xab1...3477
0xe7...e576
03/01/20261:43:01 AMsell$1.03$66,597.910.000524933.860.0000155
0xFE1...3b50
0x75...b601
02/28/20267:50:45 PMsell$0.5833$66,367.760.000298633.970.05879
0x6cD...0472
0x35...704d
02/28/20262:37:01 PMsell$0.9894$64,751.690.000520634.070.00001528
0x600...2d6F
0x03...3f35