- WhatToFarm
- Polygon
- Cometh Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0085
- Pooled WETH:
- $0.2439
WBTC/WETH price stats on Polygon
As of December 15, 2025, the current price of WBTC token on DEX Cometh Swap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $245,990,330.19. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $1,740.80. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $1,740.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.58, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:21:41 AM | sell | $1.08 | $103,013.85 | 0.000301 | 28.58 | 0.00001053 | 0xc9...264e | |
| 12/15/2025 | 1:54:17 AM | sell | $0.3141 | $103,013.85 | 0.00008732 | 28.63 | 0.05305 | 0xd7...7c0f | |
| 12/14/2025 | 4:59:53 PM | sell | $1.3 | $103,013.85 | 0.0003634 | 28.68 | 0.00001267 | 0x2a...997e | |
| 12/14/2025 | 4:22:55 PM | sell | $1.27 | $103,013.85 | 0.0003573 | 28.76 | 0.00001242 | 0x4b...0ba9 | |
| 12/14/2025 | 12:41:41 PM | sell | $0.892 | $103,013.85 | 0.0002497 | 28.84 | 0.05866 | 0x7c...ba79 | |
| 12/13/2025 | 3:08:13 PM | sell | $0.6943 | $103,013.85 | 0.0001947 | 28.89 | 0.05674 | 0x5d...39a4 | |
| 12/13/2025 | 10:22:27 AM | sell | $0.6963 | $103,013.85 | 0.0001956 | 28.93 | 0.05676 | 0xb0...49c9 | |
| 12/13/2025 | 9:14:40 AM | sell | $0.3399 | $103,013.85 | 0.00009561 | 28.97 | 0.0533 | 0xd5...4561 | |
| 12/13/2025 | 8:21:36 AM | sell | $1.11 | $103,013.85 | 0.0003131 | 29.02 | 0.00001079 | 0xbd...2045 | |
| 12/12/2025 | 4:23:56 PM | buy | $2.64 | $103,013.85 | 0.0007509 | 29.26 | 0.00002566 | 0x76...2df7 | |
| 12/12/2025 | 3:53:34 PM | buy | $1.73 | $103,013.85 | 0.0004892 | 29.12 | 0.0000168 | 0xc5...cd46 | |
| 12/12/2025 | 3:45:38 PM | buy | $0.9662 | $103,013.85 | 0.0002722 | 29.02 | 0.05938 | 0x2e...7c52 | |
| 12/12/2025 | 3:42:10 PM | buy | $0.8653 | $103,013.85 | 0.0002433 | 28.96 | 0.0584 | 0x11...f46d | |
| 12/12/2025 | 3:35:46 PM | buy | $1.15 | $103,013.85 | 0.0003252 | 28.94 | 0.00001124 | 0x3b...f9b2 | |
| 12/12/2025 | 3:35:38 PM | buy | $0.8405 | $103,013.85 | 0.0002352 | 28.83 | 0.05816 | 0x4c...28b1 | |
| 12/12/2025 | 3:34:14 PM | buy | $1.41 | $103,013.85 | 0.0003943 | 28.78 | 0.0000137 | 0xfd...e893 | |
| 12/12/2025 | 3:29:26 PM | buy | $1.12 | $103,013.85 | 0.0003134 | 28.67 | 0.00001093 | 0xbf...f6fb | |
| 12/12/2025 | 6:25:54 AM | sell | $0.1143 | $103,013.85 | 0.00003147 | 28.35 | 0.05111 | 0x67...e28e | |
| 12/12/2025 | 3:08:08 AM | sell | $0.2317 | $103,013.85 | 0.00006382 | 28.36 | 0.05225 | 0x61...1daf | |
| 12/12/2025 | 1:00:20 AM | buy | $0.7468 | $103,013.85 | 0.0002079 | 28.67 | 0.05725 | 0x39...e675 |