- WhatToFarm
- Polygon
- Cometh Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009079
- Pooled WETH:
- $0.2268
WBTC/WETH price stats on Polygon
As of September 14, 2025, the current price of WBTC token on DEX Cometh Swap is $110,856.18. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $304,648,010.64. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $2,050.41. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $2,050.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.07, captured at 3:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,856.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:41:22 PM | buy | $1.66 | $110,856.18 | 0.0003761 | 25.07 | 0.000015 | 0x2b...218d | |
| 09/14/2025 | 1:07:50 PM | buy | $0.6686 | $110,699.23 | 0.0001512 | 25.04 | 0.05604 | 0xec...1f79 | |
| 09/13/2025 | 5:48:30 PM | buy | $0.6979 | $110,428.11 | 0.0001578 | 24.98 | 0.05632 | 0x13...6b1c | |
| 09/13/2025 | 5:03:04 PM | buy | $1.26 | $110,226.27 | 0.0002857 | 24.93 | 0.00001146 | 0x68...5420 | |
| 09/13/2025 | 4:08:26 PM | buy | $2.02 | $109,850.85 | 0.000458 | 24.85 | 0.00001843 | 0xb9...fe80 | |
| 09/13/2025 | 1:52:09 PM | buy | $2.91 | $109,300.86 | 0.0006585 | 24.72 | 0.00002663 | 0x2d...9900 | |
| 09/13/2025 | 3:48:33 AM | sell | $1.66 | $108,072.95 | 0.0003777 | 24.45 | 0.00001545 | 0xcd...0c2c | |
| 09/13/2025 | 3:41:31 AM | sell | $1.56 | $108,425.72 | 0.0003542 | 24.52 | 0.00001444 | 0x09...3405 | |
| 09/13/2025 | 1:37:15 AM | sell | $0.9565 | $108,701.02 | 0.0002164 | 24.59 | 0.0588 | 0x3a...38b3 | |
| 09/13/2025 | 1:16:07 AM | sell | $0.7404 | $108,886.48 | 0.0001675 | 24.63 | 0.0568 | 0xbc...bebe | |
| 09/12/2025 | 10:21:55 PM | sell | $2.89 | $109,475.53 | 0.0006543 | 24.76 | 0.00002642 | 0x59...5af6 | |
| 09/12/2025 | 10:21:57 PM | sell | $0.8714 | $109,062.85 | 0.0001971 | 24.67 | 0.05799 | 0x47...5ec3 | |
| 09/12/2025 | 8:53:53 PM | sell | $0.9792 | $109,900.17 | 0.0002215 | 24.86 | 0.05891 | 0x5b...59fa | |
| 09/12/2025 | 8:45:53 PM | sell | $1.8 | $110,206.96 | 0.0004093 | 24.93 | 0.00001642 | 0x38...a331 | |
| 09/12/2025 | 8:36:33 PM | sell | $1.01 | $110,517.87 | 0.0002297 | 25 | 0.05919 | 0xa1...2365 | |
| 09/12/2025 | 7:55:39 PM | sell | $1.65 | $110,812.26 | 0.000374 | 25.06 | 0.00001492 | 0x47...0e75 | |
| 09/12/2025 | 5:48:05 PM | sell | $1.38 | $111,147.17 | 0.0003123 | 25.14 | 0.00001242 | 0xbf...d51c | |
| 09/12/2025 | 5:34:15 PM | sell | $1.95 | $111,515.86 | 0.0004417 | 25.22 | 0.00001751 | 0xb4...d75f | |
| 09/12/2025 | 2:23:05 PM | sell | $1.72 | $111,923.32 | 0.0003904 | 25.32 | 0.00001542 | 0x7a...484f | |
| 09/12/2025 | 6:04:39 AM | sell | $1.68 | $112,302.03 | 0.0003816 | 25.4 | 0.00001502 | 0x62...abf9 |