- WhatToFarm
- Polygon
- Cometh Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1195
- Pooled WETH:
- $2.43
WBTC/WETH price stats on Polygon
As of April 26, 2024, the current price of WBTC token on DEX Cometh Swap is $64,277.86. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $291,589,346.96. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $15,319.74. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $15,319.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.48, captured at 10:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,277.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 8:53:57 AM | buy | $0.60 | $64,277.86 | 0.00 | 20.48 | 0.00 | 0x97...2a6a | |
| 2024.04.26 | 8:46:01 AM | buy | $0.38 | $64,394.4 | 0.00 | 20.48 | 0.00 | 0xed...ac6e | |
| 2024.04.26 | 8:46:01 AM | buy | $0.22 | $64,533.62 | 0.00 | 20.52 | 0.00 | 0xed...ac6e | |
| 2024.04.25 | 3:44:32 PM | sell | $9.17 | $63,939.55 | 0.00 | 20.29 | 0.00 | 0xac...2f54 | |
| 2024.04.25 | 1:34:05 PM | sell | $11.72 | $63,121.04 | 0.00 | 20.35 | 0.00 | 0x52...6246 | |
| 2024.04.25 | 10:35:30 AM | buy | $6.89 | $63,398.69 | 0.00 | 20.56 | 0.00 | 0x0c...5efa | |
| 2024.04.24 | 7:02:12 PM | buy | $8.66 | $63,830.87 | 0.00 | 20.52 | 0.00 | 0x0a...3090 | |
| 2024.04.24 | 11:26:08 AM | sell | $10.47 | $66,554.54 | 0.00 | 20.32 | 0.00 | 0x14...16e0 | |
| 2024.04.24 | 10:49:14 AM | sell | $2.43 | $66,355.23 | 0.00 | 20.35 | 0.00 | 0xa3...f024 | |
| 2024.04.24 | 10:37:42 AM | sell | $6.01 | $66,448.71 | 0.00 | 20.38 | 0.00 | 0x6e...1caf | |
| 2024.04.24 | 10:03:50 AM | sell | $9.43 | $66,610.02 | 0.00 | 20.42 | 0.00 | 0xc4...d899 | |
| 2024.04.24 | 9:25:10 AM | sell | $10.32 | $66,529.24 | 0.00 | 20.47 | 0.00 | 0xb6...6938 | |
| 2024.04.24 | 5:16:34 AM | sell | $6.31 | $66,765.08 | 0.00 | 20.51 | 0.00 | 0x19...511c | |
| 2024.04.24 | 4:16:06 AM | sell | $13.63 | $66,740.45 | 0.00 | 20.56 | 0.00 | 0xca...a486 | |
| 2024.04.23 | 2:30:27 PM | sell | $22.48 | $67,073.55 | 0.01 | 20.65 | 0.00 | 0x98...8ba0 | |
| 2024.04.23 | 2:07:17 PM | sell | $8.11 | $66,898.08 | 0.00 | 20.73 | 0.00 | 0x05...64a8 | |
| 2024.04.23 | 12:43:27 PM | sell | $4.33 | $66,071.9 | 0.00 | 20.77 | 0.00 | 0xac...41cc | |
| 2024.04.23 | 7:37:16 AM | buy | $17.91 | $66,070 | 0.01 | 20.94 | 0.00 | 0xc4...f829 | |
| 2024.04.22 | 8:44:13 PM | buy | $6.30 | $66,644.57 | 0.00 | 20.87 | 0.00 | 0x1f...839b | |
| 2024.04.22 | 8:23:28 PM | buy | $6.00 | $66,561.92 | 0.00 | 20.84 | 0.00 | 0x47...9460 |