- WhatToFarm
- Polygon
- Cometh Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007127
- Pooled WETH:
- $0.2862
WBTC/WETH price stats on Polygon
As of June 5, 2025, the current price of WBTC token on DEX Cometh Swap is $99,701.1. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $334,270,055.17. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $1,456.18. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $1,456.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.23, captured at 6:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,701.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 1:39:49 AM | buy | $2.18 | $99,701.1 | 0.0008807 | 40.23 | 0.00002189 | 0xa1...1a1b | |
| 06/04/2025 | 8:20:32 PM | buy | $1.31 | $99,205.1 | 0.00053 | 40.03 | 0.00001324 | 0x85...388d | |
| 06/04/2025 | 3:43:18 PM | sell | $1.1 | $98,187.91 | 0.0004477 | 39.62 | 0.0000113 | 0xa5...5b13 | |
| 06/04/2025 | 3:24:26 PM | sell | $1.01 | $98,483.98 | 0.0004089 | 39.74 | 0.00001029 | 0x61...ff1f | |
| 06/04/2025 | 3:02:28 PM | sell | $1.31 | $98,809.33 | 0.0005307 | 39.87 | 0.00001331 | 0x9e...fc07 | |
| 06/04/2025 | 4:58:44 AM | sell | $1.27 | $99,172.1 | 0.0005154 | 40.02 | 0.00001288 | 0xe8...7c19 | |
| 06/04/2025 | 3:28:16 AM | sell | $1.17 | $99,515.34 | 0.0004726 | 40.15 | 0.00001177 | 0x48...6245 | |
| 06/03/2025 | 10:39:38 PM | buy | $0.47 | $100,656.82 | 0.0001896 | 40.61 | 0.05467 | 0xe6...7c77 | |
| 06/03/2025 | 1:42:38 AM | sell | $1.15 | $99,710.98 | 0.0004671 | 40.23 | 0.00001161 | 0xc5...733f | |
| 06/03/2025 | 1:42:26 AM | sell | $1.53 | $100,089.37 | 0.0006187 | 40.39 | 0.00001532 | 0xf1...9dad | |
| 06/03/2025 | 12:25:58 AM | sell | $1.29 | $100,488.31 | 0.0005243 | 40.55 | 0.00001293 | 0x93...b2eb | |
| 06/02/2025 | 6:24:07 PM | sell | $0.8791 | $101,284.4 | 0.0003547 | 40.87 | 0.05868 | 0xd0...ab03 | |
| 06/02/2025 | 5:27:51 PM | sell | $0.8975 | $101,536.07 | 0.0003622 | 40.97 | 0.05884 | 0x14...26ac | |
| 06/02/2025 | 3:53:41 PM | sell | $1.16 | $101,829.24 | 0.0004717 | 41.09 | 0.00001148 | 0x45...eba2 | |
| 06/02/2025 | 2:41:23 PM | sell | $1.22 | $102,169.04 | 0.0004935 | 41.23 | 0.00001197 | 0xdd...30b6 | |
| 06/02/2025 | 2:30:39 PM | sell | $1.14 | $102,506.39 | 0.0004633 | 41.36 | 0.0000112 | 0x79...053e | |
| 06/02/2025 | 2:09:07 PM | sell | $1.75 | $102,920.33 | 0.0007081 | 41.53 | 0.00001705 | 0x08...3668 | |
| 06/02/2025 | 1:27:05 PM | sell | $1.7 | $103,414.5 | 0.0006877 | 41.73 | 0.00001648 | 0x88...5d94 | |
| 06/02/2025 | 8:53:34 AM | buy | $0.9915 | $111,661.99 | 0.000375 | 42.23 | 0.05888 | 0x19...7b2e | |
| 06/02/2025 | 8:53:32 AM | buy | $1.05 | $111,499.29 | 0.0003976 | 42.17 | 0.05943 | 0x44...6920 |