WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,928.59
Price
35.72 WETH
TVL
$996.08
MKT CAP
$128.8M
5m
0%
1h
0%
4h
1.54%
24h
-0.57%
Share
TXNS
7
Buys
4
Sells
3
Volume
9
Telegram price alerts
Pair:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.007656
Pooled WETH:
$0.2743

WBTC/WETH price stats on Polygon

As of November 15, 2026, the current price of WBTC token on DEX Cometh Swap is $64,928.59. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $128,809,922.66. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $996.09. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $996.09.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $9.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.72, captured at 5:31 AM UTC.

The price of converting 1 WBTC to USD is $64,928.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20263:35:58 AMsell$0.996$64,928.590.00054835.720.00001534
0x4BD...fa6d
0x7f...aae8
11/15/20262:16:05 AMsell$0.9948$64,184.980.000555935.860.0000155
0x2c9...4048
0x89...4b95
11/15/20262:15:47 AMsell$0.9969$63,946.790.000561436.010.00001559
0x111...1AE5
0x60...b8ea
11/14/20269:15:04 PMbuy$1.78$64,299.990.00100536.320.00002769
0x7B4...e1b6
0xc9...52ec
11/14/20268:54:34 PMbuy$2.25$64,497.420.00126136.020.00003503
0x3f6...88d1
0x9c...4f78
11/14/20264:56:40 PMbuy$0.9983$65,380.140.000546535.790.00001527
0xEed...bb43
0x7d...9950
11/14/20263:22:11 PMbuy$0.9892$65,297.690.000540235.650.00001515
0x9f3...6492
0x9e...0af6
11/13/20262:14:25 PMsell$0.9946$69,267.910.000506635.280.00001436
0x17D...56cd
0xb5...d223
11/13/20264:33:27 AMbuy$0.9256$68,870.430.000479135.650.00001344
0xCeF...858A
0x71...680b
11/13/20261:33:04 AMsell$0.9948$71,006.780.000494435.280.00001401
0xA38...61e1
0x7f...c08b
11/12/20269:14:36 PMsell$0.8446$71,459.960.000418535.40.00001182
0x320...B2bb
0x0c...571b
11/12/20267:29:48 PMsell$0.9959$71,547.60.000494535.520.00001392
0xc5a...D8fb
0xcc...53b3
11/12/20263:22:36 PMsell$0.9953$71,405.670.00049735.650.00001394
0xc01...8F5f
0xb9...c816
11/11/202611:44:34 PMbuy$0.9467$73,674.910.000463236.040.00001285
0x387...8bCF
0x0f...945a
11/11/20263:15:39 AMsell$0.9966$73,665.540.000482535.660.00001353
0x06D...A02d
0x35...ca1b
11/11/202612:34:46 AMsell$0.9957$73,544.670.000484535.780.00001354
0x2EC...CDf2
0x43...1b47
11/10/202610:17:49 PMsell$0.0893$73,802.280.0000433835.850.05121
0x859...4624
0x95...6d1c
11/10/20269:45:30 PMsell$0.1386$73,757.330.0000674435.870.05188
0x289...Eb04
0x25...5042
11/10/20263:44:00 PMbuy$1.88$73,024.040.000934636.120.00002587
0xE99...8CE2
0x74...59b0
11/10/20263:38:39 PMbuy$0.4312$73,209.580.000212360.05589
0xC26...E1FF
0xb8...e5da