- WhatToFarm
- Polygon
- Cometh Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008052
- Pooled WETH:
- $0.2546
WBTC/WETH price stats on Polygon
As of August 1, 2025, the current price of WBTC token on DEX Cometh Swap is $119,811.18. WBTC price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $333,944,183.48. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $1,881.14. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $1,881.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.78, captured at 1:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,811.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:26:20 AM | buy | $0.8147 | $119,811.18 | 0.0002161 | 31.78 | 0.0568 | 0x1f...bcb0 | |
| 08/01/2025 | 8:06:06 AM | buy | $2.3 | $119,385.96 | 0.0006114 | 31.66 | 0.00001931 | 0x00...f615 | |
| 08/01/2025 | 7:26:32 AM | buy | $1.29 | $118,893.84 | 0.0003424 | 31.53 | 0.00001086 | 0x19...47e4 | |
| 08/01/2025 | 2:18:10 AM | sell | $1.1 | $117,686.29 | 0.0002934 | 31.21 | 0.0594 | 0xed...ed14 | |
| 08/01/2025 | 1:45:42 AM | sell | $1.1 | $117,959.17 | 0.0002928 | 31.28 | 0.05936 | 0x68...c656 | |
| 08/01/2025 | 12:52:00 AM | buy | $0.4321 | $119,373.06 | 0.0001146 | 31.66 | 0.05362 | 0x23...a195 | |
| 08/01/2025 | 12:51:46 AM | buy | $0.3777 | $119,166.76 | 0.0001002 | 31.6 | 0.05317 | 0xbd...17ff | |
| 08/01/2025 | 12:51:08 AM | buy | $0.8589 | $119,126.79 | 0.0002278 | 31.59 | 0.05721 | 0xa2...f85e | |
| 08/01/2025 | 12:47:16 AM | buy | $0.9681 | $118,786.4 | 0.0002567 | 31.5 | 0.05815 | 0x5f...e3df | |
| 08/01/2025 | 12:14:04 AM | buy | $0.5149 | $118,655.33 | 0.0001365 | 31.47 | 0.05434 | 0x64...e6eb | |
| 08/01/2025 | 12:12:42 AM | buy | $1.59 | $118,305.88 | 0.0004226 | 31.38 | 0.00001347 | 0x6c...759b | |
| 07/31/2025 | 8:10:30 PM | buy | $1.01 | $118,033.46 | 0.0002686 | 31.3 | 0.05858 | 0x40...581f | |
| 07/31/2025 | 2:24:36 PM | buy | $1.18 | $117,938.67 | 0.0003143 | 31.28 | 0.00001005 | 0x32...14f8 | |
| 07/31/2025 | 2:16:38 PM | buy | $0.8588 | $117,643.98 | 0.0002277 | 31.2 | 0.0573 | 0x02...e0fc | |
| 07/31/2025 | 2:05:26 PM | buy | $0.9215 | $117,395.72 | 0.0002444 | 31.13 | 0.05785 | 0xa1...c8a2 | |
| 07/31/2025 | 1:16:34 PM | buy | $1.31 | $116,977.59 | 0.0003478 | 31.02 | 0.00001121 | 0x36...d778 | |
| 07/31/2025 | 1:13:28 PM | buy | $1.33 | $116,659.84 | 0.0003546 | 30.94 | 0.00001146 | 0xf1...adb5 | |
| 07/31/2025 | 7:06:32 AM | sell | $1.07 | $115,447.7 | 0.000286 | 30.62 | 0.05934 | 0x49...aaef | |
| 07/31/2025 | 2:51:07 AM | sell | $0.9626 | $115,697.22 | 0.0002553 | 30.68 | 0.05832 | 0x70...989b | |
| 07/31/2025 | 1:33:17 AM | sell | $1.15 | $115,956.76 | 0.0003069 | 30.75 | 0.05998 | 0x46...f20c |