- WhatToFarm
- Polygon
- Cometh Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009028
- Pooled WETH:
- $0.2279
WBTC/WETH price stats on Polygon
As of August 29, 2025, the current price of WBTC token on DEX Cometh Swap is $114,201. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $304,639,838.35. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $2,022.84. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $2,022.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.34, captured at 12:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,201 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:11:59 AM | buy | $1.07 | $114,201 | 0.0002382 | 25.34 | 0.0594 | 0x3b...9bb9 | |
| 08/29/2025 | 9:00:57 AM | buy | $1.4 | $113,958.89 | 0.0003121 | 25.29 | 0.00001234 | 0x64...838e | |
| 08/29/2025 | 8:23:41 AM | buy | $1.38 | $113,628.37 | 0.0003081 | 25.22 | 0.00001222 | 0x49...10bf | |
| 08/29/2025 | 7:14:41 AM | buy | $1.65 | $113,303.41 | 0.0003679 | 25.14 | 0.00001463 | 0x30...7ffe | |
| 08/29/2025 | 3:39:17 AM | sell | $1.21 | $112,099.69 | 0.0002697 | 24.88 | 0.00001084 | 0x38...4fec | |
| 08/28/2025 | 5:22:53 PM | buy | $1.4 | $116,024.75 | 0.0003044 | 25.14 | 0.00001211 | 0xdb...8d62 | |
| 08/28/2025 | 4:59:09 PM | buy | $1.65 | $115,648.17 | 0.0003588 | 25.06 | 0.00001432 | 0xb7...2f9e | |
| 08/28/2025 | 3:49:37 PM | buy | $1.57 | $115,297.59 | 0.0003423 | 24.98 | 0.0000137 | 0x3c...d265 | |
| 08/28/2025 | 3:49:17 PM | buy | $1.5 | $114,942.45 | 0.0003258 | 24.9 | 0.00001308 | 0x36...1434 | |
| 08/28/2025 | 3:41:51 PM | buy | $0.2273 | $114,834.14 | 0.00004927 | 24.88 | 0.05198 | 0xc9...7885 | |
| 08/28/2025 | 3:22:31 PM | buy | $1.34 | $114,563.88 | 0.0002912 | 24.82 | 0.00001173 | 0x95...73ba | |
| 08/28/2025 | 8:06:53 AM | sell | $1.69 | $113,475.45 | 0.0003674 | 24.59 | 0.00001494 | 0x30...d6a0 | |
| 08/28/2025 | 12:39:17 AM | buy | $1.48 | $114,374.81 | 0.0003217 | 24.78 | 0.00001298 | 0x83...fa09 | |
| 08/28/2025 | 12:39:17 AM | buy | $1.47 | $114,693.1 | 0.0003193 | 24.85 | 0.00001285 | 0x1f...ae97 | |
| 08/27/2025 | 10:05:33 PM | buy | $1.47 | $113,999.97 | 0.0003189 | 24.7 | 0.00001291 | 0x9f...181d | |
| 08/27/2025 | 8:06:49 PM | buy | $0.7786 | $113,511.75 | 0.0001687 | 24.59 | 0.05686 | 0x00...e719 | |
| 08/27/2025 | 7:13:29 PM | buy | $1.55 | $113,185.96 | 0.0003372 | 24.52 | 0.00001375 | 0x0f...7555 | |
| 08/27/2025 | 7:07:03 PM | buy | $1.82 | $112,806.18 | 0.0003957 | 24.44 | 0.00001619 | 0x39...bd46 | |
| 08/27/2025 | 6:59:07 PM | buy | $1.55 | $112,531.27 | 0.0003367 | 24.38 | 0.00001381 | 0x33...dab5 | |
| 08/27/2025 | 1:39:21 PM | sell | $0.1292 | $110,486.43 | 0.00002801 | 23.94 | 0.05117 | 0xfd...5e93 |