WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$103,725.48
Price
26.86 WETH
TVL
$8,122.33
MKT CAP
$364.2M
5m
0%
1h
0%
4h
0%
24h
-2.99%
Share
TXNS
15
Buys
12
Sells
3
Volume
63
Telegram price alerts
Pair:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.03909
Pooled WETH:
$1.05

WBTC/WETH price stats on Polygon

As of December 18, 2024, the current price of WBTC token on DEX Cometh Swap is $103,725.48. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $63.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $364,160,260.37. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $8,122.34. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $8,122.34.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $63.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 26.86, captured at 3:42 PM UTC.

The price of converting 1 WBTC to USD is $103,725.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20249:38:50 AMsell$3.74$103,725.480.000969726.860.0000361
0xdCb...0401
0x01...4bd2
12/18/20245:23:58 AMsell$4.78$103,849.450.0012426.910.00004609
0x65A...7675
0xc1...b77d
12/18/20245:02:28 AMsell$4.61$103,597.740.00120226.970.00004457
0x6df...43C4
0x08...b806
12/17/202411:21:13 PMbuy$2.15$105,631.380.000555927.280.00002038
0xb4b...DA00
0x12...e1d1
12/17/202411:01:45 PMbuy$5.66$105,343.570.00146227.210.00005373
0x037...Ebcb
0x7a...d6e8
12/17/202410:44:48 PMbuy$3.75$105,585.160.000966227.150.00003558
0x433...1131
0x22...ac5f
12/17/202410:44:12 PMbuy$7.99$105,280.050.00205627.070.00007595
0x135...5203
0xe3...7c8f
12/17/20246:28:06 PMbuy$3.79$106,927.820.0009574270.00003545
0xfC5...1092
0xfa...ab2f
12/17/20244:59:52 PMbuy$3.14$106,624.950.00079526.960.00002948
0xbF9...a161
0x25...f570
12/17/20244:03:04 PMbuy$4.24$105,874.780.0010826.910.00004013
0x1F6...Ff0f
0xcd...6d26
12/17/20241:16:26 PMbuy$3.58$106,821.40.000896626.720.00003355
0x433...c021
0x9d...d511
12/17/20241:16:26 PMbuy$4.57$106,600.380.00114326.670.00004288
0x433...c021
0x9d...d511
12/17/20241:16:26 PMbuy$5.41$107,038.180.00135426.780.00005057
0x433...c021
0x9d...d511
12/17/20241:16:26 PMbuy$5.21$107,318.550.00130426.850.00004858
0x433...c021
0x9d...d511
12/17/202411:12:18 AMbuy$0.4031$106,925.010.000100426.650.05377
0xCA9...67fD
0xf4...71d5
12/17/20247:52:31 AMbuy$6.86$106,912.520.00170826.590.00006424
0x02B...AE74
0xc0...4918
12/17/20243:27:16 AMsell$7.93$106,000.730.00197226.330.0000749
0xd07...f2Ce
0x1f...606e
12/17/20242:43:26 AMsell$3.05$105,920.390.00076226.40.00002886
0x77b...E5A3
0xa0...a80e
12/17/20241:05:26 AMbuy$2.81$105,675.880.000710426.680.00002662
0xD86...3660
0x30...6c72
12/17/202412:51:32 AMbuy$2.85$105,388.550.000721226.650.00002706
0x496...7190
0x93...d247