- WhatToFarm
- Polygon
- Cometh Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00825
- Pooled WETH:
- $0.2541
WBTC/WETH price stats on Polygon
As of September 20, 2026, the current price of WBTC token on DEX Cometh Swap is $81,489.82. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,722,560.18. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $1,343.10. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $1,343.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.9, captured at 12:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,489.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:47:06 PM | buy | $1.16 | $81,489.82 | 0.0004419 | 30.9 | 0.0000143 | 0x30...6238 | |
| 09/19/2026 | 9:48:35 AM | buy | $0.4046 | $81,087.59 | 0.0001541 | 30.89 | 0.05499 | 0xb7...3378 | |
| 09/19/2026 | 9:44:58 AM | buy | $0.4991 | $81,296.55 | 0.000189 | 30.79 | 0.05614 | 0x6c...18a3 | |
| 09/19/2026 | 8:29:37 AM | sell | $1.99 | $81,276.03 | 0.000749 | 30.54 | 0.00002452 | 0x54...3ef8 | |
| 09/19/2026 | 8:29:31 AM | sell | $1.49 | $81,276.03 | 0.0005647 | 30.7 | 0.00001839 | 0x7d...4a46 | |
| 09/19/2026 | 1:32:34 AM | buy | $0.6726 | $81,134.31 | 0.0002575 | 31.07 | 0.05829 | 0xe2...8bfc | |
| 09/18/2026 | 8:20:30 PM | sell | $1.07 | $81,148.76 | 0.000406 | 30.76 | 0.0000132 | 0xab...7c9d | |
| 09/18/2026 | 8:12:49 PM | sell | $0.9963 | $80,939.7 | 0.0003798 | 30.85 | 0.00001231 | 0x07...bbbd | |
| 09/18/2026 | 6:59:40 PM | sell | $1.32 | $80,935.01 | 0.0005056 | 30.96 | 0.00001633 | 0xf2...cc15 | |
| 09/18/2026 | 6:02:52 PM | sell | $0.9859 | $80,811.89 | 0.000379 | 31.07 | 0.0000122 | 0xf1...b897 | |
| 09/18/2026 | 2:39:48 PM | buy | $1.4 | $80,444.39 | 0.0005461 | 31.36 | 0.00001741 | 0xfb...b616 | |
| 09/17/2026 | 2:40:16 PM | sell | $0.996 | $76,739.19 | 0.0004028 | 31.03 | 0.00001298 | 0xbb...da54 | |
| 09/17/2026 | 12:37:04 PM | sell | $1.58 | $76,948.98 | 0.0006407 | 31.16 | 0.00002056 | 0xe9...da76 | |
| 09/17/2026 | 6:29:43 AM | sell | $0.2871 | $76,357.74 | 0.0001175 | 31.25 | 0.05376 | 0x0c...8848 | |
| 09/17/2026 | 5:30:49 AM | sell | $0.4667 | $76,515.73 | 0.0001908 | 31.29 | 0.0561 | 0x9d...9a83 | |
| 09/17/2026 | 3:31:45 AM | sell | $0.5788 | $76,371.34 | 0.0002376 | 31.34 | 0.05758 | 0xa3...b069 | |
| 09/16/2026 | 5:03:40 PM | buy | $0.4975 | $75,614.37 | 0.0002084 | 31.67 | 0.05658 | 0xcc...e424 | |
| 09/15/2026 | 2:54:46 PM | buy | $2.23 | $75,700.64 | 0.0009309 | 31.52 | 0.00002953 | 0x9c...a8ee | |
| 09/15/2026 | 2:48:21 PM | buy | $1.34 | $75,675.3 | 0.0005569 | 31.35 | 0.00001776 | 0x5b...563f | |
| 09/15/2026 | 2:22:15 PM | buy | $0.9961 | $76,336.1 | 0.0004076 | 31.23 | 0.00001305 | 0x17...03b1 |