WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$121,303.28
Price
26.77 WETH
TVL
$2,137.4
MKT CAP
$315.7M
5m
0%
1h
0.42%
4h
1.53%
24h
0.28%
Share
TXNS
7
Buys
2
Sells
5
Volume
14
Telegram price alerts
Pair:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.008786
Pooled WETH:
$0.2347

WBTC/WETH price stats on Polygon

As of October 7, 2025, the current price of WBTC token on DEX Cometh Swap is $121,303.28. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.65. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $315,666,949.02. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $2,137.41. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $2,137.41.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $13.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 26.77, captured at 3:24 PM UTC.

The price of converting 1 WBTC to USD is $121,303.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20253:08:02 PMbuy$3.11$121,303.280.000686926.770.00002566
0x052...CA10
0xc8...1b6b
10/07/20253:00:48 PMbuy$2.22$120,790.380.000491826.650.00001845
0xF30...5e55
0xb3...db4f
10/07/20251:25:44 PMsell$2.12$119,478.860.00046826.360.00001775
0x600...2d6F
0xbe...e6a6
10/07/20254:51:26 AMsell$1.69$119,910.720.000374126.460.00001414
0xaC3...2a76
0x3b...41a2
10/07/20253:21:04 AMsell$1.42$120,264.580.000314726.540.00001186
0x505...1060
0xc4...d8ef
10/06/20257:58:56 PMsell$1.68$120,618.30.000372626.620.000014
0x064...5f7C
0x6a...aba4
10/06/20255:23:10 PMsell$1.37$120,967.040.000304326.690.0000114
0x375...C524
0xa8...4b7c
10/06/20252:28:47 PMsell$4.01$121,582.310.000886826.830.00003305
0xade...d7fb
0xd5...d2e8
10/06/20252:08:51 PMsell$2.39$122,314.670.000528226.990.00001957
0x8cc...D6cE
0x05...5262
10/06/202510:04:17 AMsell$1.02$122,706.390.000227227.080.05839
0xB3A...0790
0x8c...9a3f
10/06/202512:35:31 AMbuy$1.3$108,741.450.000327527.340.00001198
0x8df...B81e
0xfc...af90
10/05/20258:03:09 AMsell$1.15$107,627.760.000289327.060.00001069
0x9f6...86A0
0xf0...f70f
10/05/20255:52:06 AMbuy$0.3365$108,909.690.0000846227.380.05309
0x2A9...Cc0F
0x97...e0e1
10/04/20253:26:26 PMbuy$1.28$108,603.280.000322527.310.00001181
0xeA0...8169
0x2c...4e16
10/04/20254:38:33 AMbuy$0.5316$108,494.650.000133627.280.0549
0xbA6...B4Df
0xad...6162
10/03/20255:49:06 PMbuy$0.9941$108,298.560.0002527.230.05918
0x19A...9211
0x6d...64ac
10/03/20255:30:38 PMbuy$0.7075$108,017.210.000177927.160.05655
0xE1C...fb92
0x26...ca86
10/03/20255:03:32 PMbuy$1.86$107,797.150.000468127.10.00001727
0x2ca...E65a
0x4d...04f7
10/03/20254:13:30 PMbuy$1.4$107,337.40.000354426.990.00001313
0x0bC...E086
0x58...0aae
10/03/20252:52:36 PMbuy$1.07$107,053.150.000270226.920.00001004
0x10e...93fA
0xa1...d3a6