WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,487.42
Price
35.19 WETH
TVL
$1,226.13
MKT CAP
$157.2M
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
8
Buys
3
Sells
5
Volume
5
Telegram price alerts
Pair:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.007716
Pooled WETH:
$0.2703

WBTC/WETH price stats on Polygon

As of May 13, 2026, the current price of WBTC token on DEX Cometh Swap is $79,487.42. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,219,029.96. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $1,226.13. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $1,226.13.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $4.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.19, captured at 10:26 PM UTC.

The price of converting 1 WBTC to USD is $79,487.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20262:12:34 PMbuy$0.7296$79,487.420.000323135.190.05918
0x32D...a15f
0xe7...e9a9
05/13/202612:08:09 PMsell$0.9884$80,687.540.000426734.830.00001225
0x902...67Fa
0xa1...c73c
05/13/20269:14:15 AMsell$0.5978$81,007.450.000257734.920.05738
0xe34...655f
0xb0...bc75
05/13/20268:51:55 AMsell$0.9277$81,027.990.000400835.010.00001145
0xF93...43a3
0x9d...94f8
05/13/20268:27:04 AMsell$0.194$80,854.260.0000841735.070.0524
0x70A...2884
0xc5...430f
05/13/20266:31:57 AMsell$0.1899$80,832.440.0000824735.090.05235
0x6f2...FdA9
0xfc...479c
05/12/20264:06:10 PMbuy$0.4973$80,094.290.0002235.430.05621
0x64e...1fF4
0x66...a4b6
05/12/20262:50:28 PMbuy$0.4984$80,387.230.000219335.380.0562
0xc4E...eC53
0xa5...2b63
05/12/20269:12:35 AMbuy$0.6961$80,575.590.000305235.320.05864
0xC92...0c79
0xf9...90ab
05/12/20268:38:10 AMbuy$0.2696$80,732.950.000117835.290.05334
0xCE1...C1C1
0x45...b222
05/12/20267:30:26 AMbuy$0.9929$80,663.240.00043335.180.00001231
0x9D4...a165
0x53...108b
05/12/20264:55:56 AMbuy$0.4966$81,019.960.000215435.140.05613
0x29E...5A9f
0xab...2e77
05/12/20262:02:57 AMbuy$0.4895$81,059.040.000211935.090.05604
0x69a...a659
0x3e...7af7
05/12/20262:02:48 AMbuy$0.4981$80,997.190.0002152350.05615
0x2Bb...3DfE
0xa0...f2fd
05/11/20264:25:39 PMbuy$1.02$81,636.690.000438834.910.00001257
0x498...ABaB
0xaf...d721
05/11/20262:11:15 PMbuy$0.4971$80,969.090.00021434.860.05614
0xF45...98Cc
0xcb...bd42
05/11/20261:18:30 PMbuy$1.03$81,031.150.000442834.730.00001275
0x3D7...388E
0x6a...217b
05/10/20267:05:46 PMsell$0.997$81,059.170.000422834.380.0000123
0xeA0...D564
0x73...7701
05/10/20266:04:45 PMsell$0.398$81,237.10.000168834.450.0549
0x0f0...265B
0x66...5e34
05/08/20267:15:09 PMsell$0.3385$79,858.180.000146234.490.05424
0x804...062e
0x68...0a3a