- WhatToFarm
- Polygon
- Cometh Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006816
- Pooled WETH:
- $0.2999
WBTC/WETH price stats on Polygon
As of June 29, 2025, the current price of WBTC token on DEX Cometh Swap is $100,621.61. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $333,460,301.85. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $1,428.03. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $1,428.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.85, captured at 8:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,621.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:09:22 PM | sell | $1.15 | $100,621.61 | 0.0005052 | 43.85 | 0.00001152 | 0x5b...3d78 | |
| 06/28/2025 | 5:40:44 PM | sell | $0.3017 | $100,923.3 | 0.0001315 | 43.99 | 0.05299 | 0x85...9838 | |
| 06/27/2025 | 6:40:43 PM | buy | $0.7439 | $102,055.49 | 0.0003242 | 44.48 | 0.05729 | 0x3c...1b14 | |
| 06/27/2025 | 6:32:53 PM | buy | $0.5196 | $101,694.88 | 0.0002265 | 44.32 | 0.05511 | 0x34...7a41 | |
| 06/27/2025 | 5:44:55 PM | buy | $1.03 | $101,463.61 | 0.0004511 | 44.22 | 0.0000102 | 0x96...68fd | |
| 06/27/2025 | 5:05:33 PM | buy | $1.35 | $101,138.83 | 0.0005924 | 44.08 | 0.00001344 | 0x2d...38c9 | |
| 06/27/2025 | 2:34:19 PM | buy | $0.5124 | $100,874.06 | 0.0002233 | 43.96 | 0.05508 | 0x1e...9602 | |
| 06/27/2025 | 10:03:33 AM | sell | $0.8319 | $99,875.42 | 0.0003626 | 43.53 | 0.05833 | 0xe8...5a83 | |
| 06/27/2025 | 8:46:19 AM | sell | $0.863 | $100,122.93 | 0.0003761 | 43.64 | 0.05862 | 0xf9...d0a9 | |
| 06/27/2025 | 4:53:24 AM | sell | $1.66 | $100,493.45 | 0.0007275 | 43.8 | 0.00001661 | 0x99...4563 | |
| 06/27/2025 | 3:07:00 AM | sell | $0.9755 | $100,880.8 | 0.0004252 | 43.97 | 0.05967 | 0x1d...1e5c | |
| 06/27/2025 | 1:10:08 AM | buy | $1.31 | $101,903.06 | 0.0005743 | 44.41 | 0.00001293 | 0x0b...c9dd | |
| 06/26/2025 | 9:34:50 PM | buy | $1.14 | $101,511.93 | 0.0005008 | 44.24 | 0.00001132 | 0x4b...43c4 | |
| 06/26/2025 | 5:21:38 PM | buy | $0.6833 | $101,387.68 | 0.0002978 | 44.19 | 0.05674 | 0xa7...a0d2 | |
| 06/26/2025 | 3:29:50 PM | buy | $1.14 | $100,982.54 | 0.0004991 | 44.01 | 0.00001134 | 0x6c...9dc8 | |
| 06/26/2025 | 1:38:32 PM | buy | $0.8956 | $100,745.16 | 0.0003903 | 43.91 | 0.05889 | 0x4c...3e71 | |
| 06/26/2025 | 12:26:36 PM | buy | $0.6367 | $100,430.33 | 0.0002775 | 43.77 | 0.05634 | 0xea...b579 | |
| 06/26/2025 | 11:17:30 AM | buy | $1.17 | $100,178.59 | 0.0005104 | 43.66 | 0.00001169 | 0x7b...770e | |
| 06/26/2025 | 10:03:58 AM | buy | $1.39 | $99,785.84 | 0.0006089 | 43.49 | 0.000014 | 0xfa...0c3f | |
| 06/26/2025 | 3:04:50 AM | sell | $1.17 | $98,758.16 | 0.0005135 | 43.04 | 0.00001193 | 0x76...ac68 |