WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,334.38
Price
34.1 WETH
TVL
$1,115.09
MKT CAP
$160.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.007827
Pooled WETH:
$0.266

WBTC/WETH price stats on Polygon

As of March 15, 2026, the current price of WBTC token on DEX Cometh Swap is $71,334.38. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,574,717.10. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $1,115.10. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $1,115.10.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.1, captured at 7:32 PM UTC.

The price of converting 1 WBTC to USD is $71,334.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20262:17:27 PMbuy$0.7604$71,334.380.000363534.10.00001066
0xe10...35a8
0x71...e63f
03/14/20269:56:39 AMbuy$0.7979$70,427.460.000385334.010.00001133
0x173...3474
0xf6...3049
03/14/20265:38:07 AMbuy$0.9962$70,803.950.000477133.910.00001407
0xA87...c702
0xc4...ecbc
03/13/20265:54:51 PMbuy$0.652$70,957.380.000310833.820.05919
0xb0a...4F2f
0xfe...ea80
03/13/20265:49:55 PMbuy$0.5803$70,946.760.00027633.740.05818
0x531...1f3D
0xca...d62c
03/13/20261:20:03 PMsell$1.54$73,154.710.00070533.440.00002108
0x0e7...7F19
0xe7...6c13
03/13/20261:18:43 PMsell$2.04$72,982.250.000940933.650.00002796
0x774...2A72
0xd4...e71b
03/13/20268:07:35 AMbuy$0.9958$71,333.110.000475434.050.00001396
0xC39...a0Ac
0x3f...1656
03/13/20267:09:17 AMbuy$0.34$71,295.840.000162133.980.05477
0xb01...0AAD
0x9b...cae0
03/13/20266:40:53 AMbuy$0.9978$71,122.650.000475533.890.00001403
0x3f9...77Ce
0xff...fb05
03/13/202612:22:45 AMsell$2.09$71,606.960.000983933.610.00002927
0x9ae...F598
0xb9...6dbf
03/12/202610:16:03 AMsell$0.9969$69,812.030.000482733.80.00001428
0x827...6392
0x2f...ba18
03/12/202610:15:59 AMsell$0.5291$69,808.450.000256933.890.05758
0xa81...337e
0x29...d3ad
03/12/202610:12:21 AMsell$0.7936$69,737.960.000386633.970.00001138
0xbB3...548C
0x71...1472
03/11/20262:20:03 PMsell$1$70,275.920.000485134.090.00001423
0x95F...B51B
0xd8...1de0
03/11/20267:10:37 AMbuy$0.2209$69,929.930.000109134.530.05316
0x5a2...ff3A
0xe3...068d
03/11/20263:26:33 AMbuy$0.7626$69,390.80.000378334.430.00001099
0xd3D...cA9F
0xe8...7cb4
03/10/20269:41:55 AMbuy$0.6303$70,985.560.000304934.340.05888
0x2f2...4769
0x96...4aa3
03/10/20262:53:01 AMbuy$0.4986$70,235.940.000243634.310.0571
0x76a...D67F
0x34...b63e
03/09/202611:39:01 PMbuy$0.2407$68,388.720.000120534.260.05352
0x96D...fe06
0xd1...6bab