WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,080.34
Price
33.5 WETH
TVL
$1,232.94
MKT CAP
$162.4M
5m
-0.28%
1h
-0.28%
4h
-0.28%
24h
-1.04%
Share
TXNS
9
Buys
9
Sells
0
Volume
6
Telegram price alerts
Pair:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.007907
Pooled WETH:
$0.2637

WBTC/WETH price stats on Polygon

As of April 23, 2026, the current price of WBTC token on DEX Cometh Swap is $78,080.34. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,442,521.17. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $1,232.95. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $1,232.95.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $6.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.5, captured at 3:33 PM UTC.

The price of converting 1 WBTC to USD is $78,080.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:30:24 PMbuy$0.9104$78,080.340.000390633.50.00001166
0x86E...8672
0x53...059c
04/23/20263:26:22 PMbuy$0.4964$78,298.530.00021233.440.05634
0x30C...E84d
0x7c...d0e8
04/23/20269:50:00 AMbuy$0.9287$77,331.410.000400433.340.00001201
0x532...6F3A
0x48...5d02
04/23/20268:13:46 AMbuy$0.9292$77,894.710.000396333.220.00001193
0xc42...B7C5
0x0b...cba2
04/23/20266:57:34 AMbuy$0.3478$77,983.810.000147933.160.05446
0xc04...f55c
0x37...dddf
04/23/20264:46:02 AMbuy$0.4981$77,7190.000212533.150.05641
0x3B9...FAF4
0x50...8624
04/23/20263:01:38 AMbuy$0.4985$77,784.140.000211933.060.05641
0x6cc...2844
0x8f...03ba
04/23/20262:29:18 AMbuy$0.8008$77,752.770.0003433.010.0000103
0xB9F...0b22
0xc5...ff03
04/22/20264:20:38 PMbuy$0.9948$78,897.050.000414932.90.00001261
0x73f...b264
0x05...d89b
04/22/20263:02:50 PMbuy$0.9976$78,740.370.000415532.790.00001267
0xD7a...Cf19
0x0b...c257
04/22/20265:51:32 AMsell$0.9968$77,876.710.000415532.460.0000128
0x8Df...1a1B
0xba...7d67
04/21/20268:31:16 PMsell$0.4986$75,546.930.000214832.540.0566
0x733...d0C7
0x4c...0d0a
04/21/20267:31:22 PMsell$0.5026$75,584.440.000216732.60.05665
0x051...0859
0x83...cc29
04/21/202611:17:12 AMbuy$0.9948$76,172.350.000429832.910.00001306
0x99c...691C
0x5e...1995
04/21/20268:19:20 AMbuy$0.9972$76,007.570.000430232.790.00001312
0x093...6Ee6
0x6c...86f0
04/21/20265:44:26 AMbuy$0.4975$75,734.890.000215132.750.05657
0x0C0...3a4D
0xa4...459b
04/20/20263:15:32 PMbuy$0.09062$74,893.580.0000397932.890.05121
0xc90...d993
0xa0...7980
04/20/20261:20:52 PMsell$0.4181$74,931.980.000180632.370.05558
0xE59...628D
0x39...c806
04/19/20266:55:28 PMbuy$2.06$75,274.090.00089532.610.00002744
0x29D...E50F
0x18...8d30
04/19/20263:54:22 PMbuy$0.4725$75,614.760.000203232.520.05625
0xB5C...b41b
0xd0...8091