WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,343.51
Price
31.78 WETH
TVL
$1,257.39
MKT CAP
$149.3M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
14
Buys
8
Sells
6
Volume
19
Telegram price alerts
Pair:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.008102
Pooled WETH:
$0.2585

WBTC/WETH price stats on Polygon

As of August 22, 2026, the current price of WBTC token on DEX Cometh Swap is $77,343.51. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,314,207.99. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $1,257.40. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $1,257.40.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $19.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.78, captured at 11:48 PM UTC.

The price of converting 1 WBTC to USD is $77,343.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:59:54 PMsell$0.6311$77,343.510.000259331.780.05816
0x9A2...96ED
0xe6...6dcc
08/22/20263:16:03 PMbuy$1.12$76,901.520.000469132.080.00001462
0x8d0...8355
0x1c...0c8d
08/22/20263:16:01 PMbuy$0.9951$76,901.520.00041431.990.00001294
0xd0E...5907
0x9f...f0cc
08/22/20268:45:34 AMbuy$0.9951$77,143.230.000411331.880.0000129
0x068...b729
0x14...e873
08/22/20266:32:39 AMbuy$0.9992$76,981.320.000412431.770.00001298
0x129...8DFD
0x8d...fac5
08/22/20266:15:10 AMbuy$0.3291$77,094.450.000135431.710.05427
0x7C9...1a89
0x29...363b
08/22/20265:31:27 AMbuy$0.09619$76,954.380.0000396531.720.05125
0x86C...ceEf
0x2c...f4d3
08/22/20265:11:25 AMbuy$1.53$77,490.090.000627131.610.00001984
0x19a...D849
0x60...f5f7
08/22/20265:10:12 AMbuy$2.68$77,674.050.00108331.380.00003453
0x8e2...ab66
0x33...d3f8
08/21/202610:23:22 PMsell$0.9964$78,583.270.000392930.990.00001268
0x980...29D3
0x37...a5c2
08/21/202610:03:19 PMsell$3.03$78,445.570.00120431.170.00003863
0x569...294f
0x82...1b08
08/21/20269:54:15 PMsell$1.61$78,476.250.000645831.410.00002056
0xb4b...DA00
0xca...947f
08/21/20269:25:13 PMsell$2.47$77,885.60.00100431.60.00003177
0x1EF...7Ca8
0x1c...9664
08/21/20268:30:04 PMsell$1.95$77,452.340.000802631.820.00002522
0x2A8...58F1
0x08...a1ee
08/21/20265:23:42 PMsell$0.9952$77,209.840.000412331.980.00001289
0xCb9...62f0
0xe7...f8aa
08/21/20265:23:40 PMsell$1.17$77,209.840.000489132.090.00001524
0x592...3E21
0x77...d8ea
08/21/20264:48:40 PMsell$0.5345$77,365.840.000222432.180.05691
0x02d...4726
0x23...5224
08/21/20264:23:13 PMsell$0.2865$77,022.720.000119832.220.05372
0xf35...0E42
0x79...66d2
08/21/202611:28:13 AMbuy$0.7285$77,336.130.000306532.540.05942
0xEE6...d086
0x24...932d
08/21/20269:12:09 AMbuy$0.9981$77,977.560.000415532.460.0000128
0x145...8299
0xba...206a