WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,076.59
Price
34.04 WETH
TVL
$1,276.68
MKT CAP
$156.3M
5m
0%
1h
0%
4h
-1.50%
24h
-0.41%
Share
TXNS
6
Buys
4
Sells
2
Volume
4
Telegram price alerts
Pair:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.007874
Pooled WETH:
$0.2665

WBTC/WETH price stats on Polygon

As of October 18, 2026, the current price of WBTC token on DEX Cometh Swap is $81,076.59. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,272,356.42. The liquidity pool contract is 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c with total value locked (TVL) of $1,276.68. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c is $1,276.68.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $4.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.04, captured at 2:05 AM UTC.

The price of converting 1 WBTC to USD is $81,076.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:12:21 PMbuy$0.3234$81,076.590.000135834.040.05399
0xE24...a2db
0x14...d25f
10/17/20269:38:05 PMbuy$1.7$80,788.470.000715433.890.00002111
0xE99...8CE2
0x78...8aab
10/17/20268:33:27 PMbuy$0.09301$82,314.580.0000384434.020.05113
0x47F...9aaA
0x53...5843
10/17/20265:27:36 PMbuy$0.9945$80,993.070.000414333.730.00001228
0x183...779f
0x36...73f2
10/17/202610:36:44 AMsell$0.9956$81,411.620.000408433.40.00001223
0x3Ec...FeD4
0x2e...35b2
10/17/20267:47:14 AMsell$0.2719$81,408.340.000111733.460.05334
0x9c3...0d3B
0x65...7942
10/16/20268:50:00 PMbuy$0.9015$81,442.680.000374133.790.00001107
0x104...a317
0x38...0341
10/16/20265:22:38 PMbuy$1.63$80,691.460.000683133.630.00002031
0xd2b...7F06
0x71...64f6
10/16/202612:33:40 PMsell$0.4886$82,402.620.000197133.230.05593
0xe27...c5cf
0xac...4b85
10/16/202611:06:19 AMsell$0.9951$82,040.780.000404133.310.00001213
0x3AC...C74b
0xfa...e780
10/16/20261:09:45 AMbuy$1.07$82,111.340.000442333.660.00001314
0x8CB...417E
0x86...1035
10/15/20269:06:14 PMsell$1.15$81,930.950.000469133.360.00001406
0xA1E...d66a
0x94...0794
10/15/20269:06:14 PMsell$0.5235$81,930.950.000212633.280.05639
0xC89...6c9f
0xa1...b263
10/15/20267:40:25 PMsell$1.97$82,325.030.000804333.520.00002399
0x134...Bb73
0xbc...c3c4
10/15/20264:12:08 PMsell$0.951$82,270.830.000389333.680.00001156
0x4E5...2f5f
0x60...830a
10/15/20263:43:47 PMsell$1.05$82,192.790.000432133.780.00001279
0xc36...a919
0xd5...b80a
10/15/20263:25:13 PMsell$0.7558$81,983.850.000312333.870.05922
0x249...ABd8
0x14...69f3
10/15/20263:05:28 PMsell$1.76$82,018.980.000730934.010.00002149
0xb4b...DA00
0x36...9df8
10/15/20262:29:50 AMbuy$2.55$80,644.280.00108834.310.00003172
0xA98...04e4
0x79...4c7c
10/15/20262:28:04 AMbuy$0.9949$80,627.890.000421134.130.00001234
0x446...D468
0x70...d939