- WhatToFarm
- Polygon
- Cometh Swap
- TSHY-WMATIC LPs
Info about TSHY-WMATIC pair
- Pooled TSHY:
- 37,901.19
- Pooled WMATIC:
- $167.92
TSHY/WMATIC price stats on Polygon
As of April 30, 2024, the current price of TSHY token on DEX Cometh Swap is $0.004438. TSHY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHY token contract is 0xD8f9a909649BA317175A4f2F5416958Af64a0BFC with a market cap $21,702.68. The liquidity pool contract is 0x7609945387f0A8dD2edEEAfb57C36d495C483Ae3 with total value locked (TVL) of $329.21. The TSHY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TSHY/WMATIC now?
The current liquidity of TSHY/WMATIC with the contract address 0x7609945387f0A8dD2edEEAfb57C36d495C483Ae3 is $329.21.
How many transactions are there in the TSHY/WMATIC pool in the last 24 hours?
The total transactions of TSHY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHY/WMATIC pool in the last 24 hours?
TSHY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHY to WMATIC?
The exchange rate of 1 TSHY to WMATIC is 0.004528, captured at 10:47 PM UTC.
How much is 1 TSHY in dollars?
The price of converting 1 TSHY to USD is $0.004438 today.
TSHY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.25 | 8:03:02 AM | sell | $4.44 | $0.004438 | 4.53 | 0.004528 | 1 000.00 | 0x55...6540 | |
| 2023.07.15 | 9:58:07 PM | sell | $2.61 | $0.003782 | 3.27 | 0.004738 | 690.00 | 0xfc...c2ba | |
| 2023.05.22 | 5:24:59 PM | sell | $15.97 | $0.004209 | 18.41 | 0.004853 | 3 450.00 | 0x4f...fd9c | |
| 2023.04.18 | 4:36:11 PM | sell | $23.41 | $0.006919 | 20.04 | 0.005926 | 3 080.00 | 0x3d...956d | |
| 2023.04.14 | 1:34:27 AM | sell | $4.98 | $0.008582 | 4.25 | 0.007323 | 580.00 | 0xc9...e40b | |
| 2023.03.14 | 5:04:24 PM | sell | $7.36 | $0.009489 | 5.95 | 0.007672 | 775.58 | - | 0x39...c460 |
| 2023.03.14 | 9:34:48 AM | sell | $25.33 | $0.009143 | 21.94 | 0.007921 | 2 543.63 | 0xca...0fa2 | |
| 2023.03.04 | 4:17:32 PM | sell | $18.02 | $0.01079 | 15.86 | 0.009495 | 1 670.00 | - | 0x00...fa08 |
| 2023.02.14 | 8:20:52 AM | sell | $28.19 | $0.01137 | 23.91 | 0.00964 | 2 480.00 | - | 0xef...d786 |
| 2023.02.05 | 4:00:34 PM | sell | $57.48 | $0.01198 | 47.53 | 0.009901 | 4 800.00 | - | 0x16...4adb |
| 2023.02.04 | 1:07:58 PM | sell | $12.52 | $0.01252 | 10.12 | 0.01012 | 1 000.00 | - | 0xdf...92ec |
| 2023.02.04 | 1:06:12 PM | sell | $9.07 | $0.0126 | 7.33 | 0.01018 | 720.00 | - | 0x9e...8f4f |
| 2022.12.19 | 9:04:21 AM | sell | $27.64 | $0.008276 | 34.53 | 0.01034 | 3 340.00 | - | 0x75...3ece |
| 2022.12.17 | 7:49:19 PM | buy | $4.76 | $0.008445 | 5.95 | 0.01055 | 563.63 | - | 0x81...75c6 |
| 2022.12.17 | 9:10:03 AM | sell | $26.68 | $0.008543 | 32.95 | 0.01055 | 3 123.50 | - | 0x6b...3f84 |
| 2022.12.16 | 6:02:38 PM | sell | $5.81 | $0.00888 | 6.00 | 0.0107 | 653.86 | - | 0x43...823a |
| 2022.12.16 | 6:02:30 PM | buy | $5.75 | $0.008791 | 6.93 | 0.0106 | 653.86 | - | 0x58...35f9 |
| 2022.12.16 | 6:02:30 PM | buy | $23.23 | $0.008902 | 28.00 | 0.01073 | 2 609.71 | - | 0xdf...a04d |
| 2022.09.08 | 6:05:26 AM | sell | $34.26 | $0.008944 | 40.82 | 0.01066 | 3 830.00 | - | 0x9d...63de |
| 2022.08.11 | 8:18:35 PM | sell | $10.03 | $0.01003 | 10.86 | 0.01086 | 1 000.00 | - | 0x6d...9703 |