- WhatToFarm
- Polygon
- Cometh Swap
- TITAN-USDC LPs
Info about TITAN-USDC pair
- Pooled TITAN:
- 11.76B
- Pooled USDC:
- $230.03
TITAN/USDC price stats on Polygon
As of May 1, 2024, the current price of TITAN token on DEX Cometh Swap is $0.00000001951. TITAN price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.24. TITAN token contract is 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A with a market cap $684,486.58. The liquidity pool contract is 0x4b6FeB646c6CF1994ccF4eeaaFf215F13A9E78E5 with total value locked (TVL) of $460.06. The TITAN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TITAN/USDC now?
The current liquidity of TITAN/USDC with the contract address 0x4b6FeB646c6CF1994ccF4eeaaFf215F13A9E78E5 is $460.06.
How many transactions are there in the TITAN/USDC pool in the last 24 hours?
The total transactions of TITAN/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TITAN/USDC pool in the last 24 hours?
TITAN/USDC pool has a trading volume of $6.24 in the last 24 hours.
What is the exchange rate of 1 TITAN to USDC?
The exchange rate of 1 TITAN to USDC is 0.00000001951, captured at 1:02 AM UTC.
How much is 1 TITAN in dollars?
The price of converting 1 TITAN to USD is $0.00000001951 today.
TITAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 10:36:29 PM | buy | $1.62 | $0.071951 | 1.62 | 0.071951 | 82 878 375.20 | 0x7f...a5f2 | |
| 2024.04.30 | 7:56:04 PM | sell | $1.19 | $0.071928 | 1.19 | 0.071928 | 61 523 475.32 | 0xa2...a281 | |
| 2024.04.30 | 6:23:22 PM | sell | $0.29 | $0.071941 | 0.29 | 0.071941 | 14 838 695.78 | 0xca...1d7e | |
| 2024.04.30 | 1:46:45 PM | sell | $0.93 | $0.071951 | 0.93 | 0.071951 | 47 703 580.78 | 0x2b...c4b2 | |
| 2024.04.30 | 9:20:31 AM | sell | $2.22 | $0.071978 | 2.22 | 0.071978 | 112 230 855.69 | 0xd5...4329 | |
| 2024.04.29 | 6:26:10 AM | sell | $1.28 | $0.072008 | 1.28 | 0.072008 | 63 668 534.96 | 0xb5...7073 | |
| 2024.04.29 | 3:15:48 AM | sell | $1.07 | $0.072028 | 1.07 | 0.072028 | 52 860 435.80 | 0xd2...6eca | |
| 2024.04.28 | 11:20:05 AM | sell | $1.27 | $0.072049 | 1.27 | 0.072049 | 62 131 254.80 | 0x1c...3d0f | |
| 2024.04.27 | 6:10:27 PM | buy | $1.78 | $0.072065 | 1.78 | 0.072065 | 86 063 768.06 | 0xda...3fc1 | |
| 2024.04.27 | 5:16:29 PM | sell | $0.25 | $0.072031 | 0.25 | 0.072031 | 12 484 447.50 | 0x4e...2907 | |
| 2024.04.27 | 5:16:29 PM | sell | $0.31 | $0.072036 | 0.31 | 0.072036 | 15 250 374.96 | 0x4e...2907 | |
| 2024.04.27 | 5:16:25 PM | sell | $0.34 | $0.072048 | 0.34 | 0.072048 | 16 701 920.78 | 0x4c...2b72 | |
| 2024.04.27 | 5:16:25 PM | sell | $1.02 | $0.07206 | 1.02 | 0.07206 | 49 353 042.66 | 0x1a...f6b1 | |
| 2024.04.27 | 5:16:25 PM | sell | $0.35 | $0.072042 | 0.35 | 0.072042 | 17 015 245.64 | 0x5d...476d | |
| 2024.04.27 | 5:16:21 PM | buy | $2.16 | $0.07207 | 2.16 | 0.07207 | 104 475 957.75 | 0xfe...4c12 | |
| 2024.04.27 | 5:16:21 PM | buy | $2.35 | $0.072031 | 2.35 | 0.072031 | 115 637 908.11 | 0x70...52b6 | |
| 2024.04.27 | 4:58:59 PM | buy | $2.08 | $0.071993 | 2.08 | 0.071993 | 104 574 266.24 | 0x34...ef30 | |
| 2024.04.27 | 4:31:19 PM | buy | $1.59 | $0.071961 | 1.59 | 0.071961 | 81 180 630.93 | 0x04...42c9 | |
| 2024.04.27 | 4:06:37 PM | buy | $5.86 | $0.071898 | 5.86 | 0.071898 | 308 836 269.24 | 0x86...5ec7 | |
| 2024.04.27 | 4:06:35 PM | buy | $0.54 | $0.071938 | 0.54 | 0.071938 | 29 267 608.67 | 0xb8...a73d |