Info about TITAN-USDC pair
- Pooled TITAN:
- 22.94B
- Pooled USDC:
- $129.43
TITAN/USDC price stats on Polygon
As of May 7, 2025, the current price of TITAN token on DEX Cometh Swap is $0.000000005642. TITAN price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.40. TITAN token contract is 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A with a market cap $197,536.10. The liquidity pool contract is 0x4b6FeB646c6CF1994ccF4eeaaFf215F13A9E78E5 with total value locked (TVL) of $258.86. The TITAN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TITAN/USDC now?
The current liquidity of TITAN/USDC with the contract address 0x4b6FeB646c6CF1994ccF4eeaaFf215F13A9E78E5 is $258.86.
How many transactions are there in the TITAN/USDC pool in the last 24 hours?
The total transactions of TITAN/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TITAN/USDC pool in the last 24 hours?
TITAN/USDC pool has a trading volume of $3.40 in the last 24 hours.
What is the exchange rate of 1 TITAN to USDC?
The exchange rate of 1 TITAN to USDC is 0.000000005642, captured at 11:01 PM UTC.
How much is 1 TITAN in dollars?
The price of converting 1 TITAN to USD is $0.000000005642 today.
TITAN-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 5:56:02 PM | sell | $0.6391 | $0.085642 | 0.6391 | 0.085642 | 113.27M | 0x02...9d27 | |
05/07/2025 | 8:39:53 AM | buy | $0.6155 | $0.0857 | 0.6155 | 0.0857 | 107.99M | 0xc8...42ff | |
05/07/2025 | 12:23:28 AM | sell | $0.1685 | $0.085624 | 0.1685 | 0.085624 | 29.97M | 0xb5...a486 | |
05/07/2025 | 12:23:24 AM | buy | $0.8686 | $0.08565 | 0.8686 | 0.08565 | 153.73M | 0xbd...ccf5 | |
05/06/2025 | 11:21:14 PM | buy | $0.4931 | $0.085591 | 0.4931 | 0.085591 | 88.2M | 0xca...cdf7 | |
05/06/2025 | 10:20:30 PM | buy | $0.06008 | $0.085567 | 0.06008 | 0.085567 | 10.79M | 0x57...fa49 | |
05/06/2025 | 10:17:52 PM | buy | $0.558 | $0.08554 | 0.558 | 0.08554 | 100.72M | 0x14...35c3 | |
05/06/2025 | 4:44:58 PM | sell | $0.6238 | $0.085488 | 0.6238 | 0.085488 | 113.67M | 0xa7...b6f5 | |
05/06/2025 | 11:32:21 AM | sell | $0.6815 | $0.085544 | 0.6815 | 0.085544 | 122.92M | 0xe1...7eee | |
05/06/2025 | 2:17:41 AM | sell | $0.5027 | $0.085595 | 0.5027 | 0.085595 | 89.84M | 0x52...3b4f | |
05/05/2025 | 10:42:35 PM | buy | $0.6036 | $0.085647 | 0.6036 | 0.085647 | 106.89M | 0x2f...3322 | |
05/05/2025 | 8:12:37 PM | buy | $0.4328 | $0.085602 | 0.4328 | 0.085602 | 77.25M | 0xd9...96ae | |
05/05/2025 | 6:03:04 AM | buy | $0.489 | $0.085562 | 0.489 | 0.085562 | 87.92M | 0x6a...476f | |
05/05/2025 | 1:33:34 AM | sell | $0.984 | $0.085528 | 0.984 | 0.085528 | 177.98M | 0xc0...db83 | |
05/04/2025 | 10:35:04 PM | sell | $0.6889 | $0.085601 | 0.6889 | 0.085601 | 123.01M | 0xfd...1c79 | |
05/04/2025 | 4:04:36 PM | buy | $0.1099 | $0.085683 | 0.1099 | 0.085683 | 19.34M | 0x15...21d6 | |
05/04/2025 | 4:04:28 PM | sell | $1.35 | $0.08568 | 1.35 | 0.08568 | 238.09M | 0xfd...d18d | |
05/04/2025 | 12:04:01 PM | buy | $0.04985 | $0.085796 | 0.04985 | 0.085796 | 8.6M | 0x6c...2bfd | |
05/04/2025 | 12:03:57 PM | sell | $0.7224 | $0.085767 | 0.7224 | 0.085767 | 125.27M | 0x23...b52b | |
05/04/2025 | 9:17:08 AM | sell | $1.42 | $0.085862 | 1.42 | 0.085862 | 242.76M | 0x2a...be8e |