| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:19:45 PM | sell | $1.68 | $0.072814 | 1.68 | 0.072814 | 59 549 654.63 | 0x2e...77d3 | |
| 2023.10.04 | 1:28:00 PM | sell | $1.44 | $0.072845 | 1.44 | 0.072845 | 50 635 597.69 | 0x47...a68c | |
| 2023.10.03 | 5:13:06 PM | buy | $1.26 | $0.072875 | 1.26 | 0.072875 | 43 873 928.37 | 0xa1...dd8c | |
| 2023.10.03 | 6:04:04 AM | sell | $1.68 | $0.072851 | 1.68 | 0.072851 | 58 942 890.01 | 0x6e...4ff2 | |
| 2023.10.03 | 5:37:32 AM | buy | $0.13 | $0.072895 | 0.13 | 0.072895 | 4 403 884.28 | 0x62...6b24 | |
| 2023.10.03 | 5:37:32 AM | buy | $0.14 | $0.072892 | 0.14 | 0.072892 | 4 767 247.04 | 0x62...6b24 | |
| 2023.10.03 | 5:37:28 AM | buy | $1.22 | $0.072879 | 1.22 | 0.072879 | 42 403 165.58 | 0x6c...ee78 | |
| 2023.10.03 | 5:31:21 AM | sell | $5.87 | $0.072896 | 5.87 | 0.072896 | 202 680 312.17 | 0x14...b7b4 | |
| 2023.10.03 | 5:30:11 AM | buy | $3.12 | $0.072952 | 3.12 | 0.072952 | 105 839 917.24 | 0x89...c97e | |
| 2023.10.03 | 5:27:41 AM | buy | $3.56 | $0.072886 | 3.56 | 0.072886 | 123 508 723.54 | 0xdf...73df | |
| 2023.10.03 | 5:27:39 AM | buy | $3.81 | $0.072814 | 3.81 | 0.072814 | 135 433 418.90 | 0xb9...53cb | |
| 2023.10.03 | 5:27:37 AM | sell | $13.04 | $0.072875 | 13.04 | 0.072875 | 453 536 639.45 | 0x59...08be | |
| 2023.10.03 | 5:23:55 AM | sell | $6.93 | $0.073076 | 6.93 | 0.073076 | 225 185 977.80 | 0x31...5e6f | |
| 2023.10.03 | 5:21:03 AM | buy | $4.08 | $0.073136 | 4.08 | 0.073136 | 130 013 900.37 | 0x12...3c58 | |
| 2023.10.03 | 5:20:55 AM | sell | $5.66 | $0.073121 | 5.66 | 0.073121 | 181 306 474.53 | 0x85...3ca2 | |
| 2023.10.03 | 5:20:33 AM | buy | $3.24 | $0.073178 | 3.24 | 0.073178 | 101 973 404.92 | 0xef...f671 | |
| 2023.10.03 | 5:18:01 AM | buy | $2.59 | $0.073118 | 2.59 | 0.073118 | 82 906 675.37 | 0xb7...1516 | |
| 2023.10.03 | 5:17:59 AM | sell | $9.73 | $0.07316 | 9.73 | 0.07316 | 307 861 158.27 | 0x18...2b5f | |
| 2023.10.03 | 5:12:45 AM | sell | $4.22 | $0.073306 | 4.22 | 0.073306 | 127 662 321.70 | 0x14...cb1f | |
| 2023.10.02 | 6:56:53 PM | sell | $2.71 | $0.073379 | 2.71 | 0.073379 | 80 257 706.95 | 0x9d...86d9 |
Polygon
Cometh Swap
TITAN-USDC LPsPrice USD
$0.072814
Price
0.072814 USDC
TVL
$578.69
MKT CAP
$984,421.25
5m
0%
1h
0%
4h
-1.07%
24h
-2.12%
TXNS
3
Buys
2
Sells
1
Volume
4
Pooled TITAN: $10.29B
Pooled USDC: $289.35
TITAN/USDC price stats on Polygon
As of October 4, 2023, the current price of TITAN token on DEX Cometh Swap is $0.00000002814. TITAN price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.38. TITAN token contract is 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A with a market cap $984,421.25. The liquidity pool contract is 0x4b6FeB646c6CF1994ccF4eeaaFf215F13A9E78E5 with total value locked (TVL) of $578.69. The TITAN/USDC trading pair operates on Polygon.