Info about TITAN-USDC pair
- Pooled TITAN:
- 19.75B
- Pooled USDC:
- $152.66
TITAN/USDC price stats on Polygon
As of July 3, 2025, the current price of TITAN token on DEX Cometh Swap is $0.000000007731. TITAN price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.99. TITAN token contract is 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A with a market cap $270,584.48. The liquidity pool contract is 0x4b6FeB646c6CF1994ccF4eeaaFf215F13A9E78E5 with total value locked (TVL) of $305.32. The TITAN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TITAN/USDC now?
The current liquidity of TITAN/USDC with the contract address 0x4b6FeB646c6CF1994ccF4eeaaFf215F13A9E78E5 is $305.32.
How many transactions are there in the TITAN/USDC pool in the last 24 hours?
The total transactions of TITAN/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TITAN/USDC pool in the last 24 hours?
TITAN/USDC pool has a trading volume of $4.99 in the last 24 hours.
What is the exchange rate of 1 TITAN to USDC?
The exchange rate of 1 TITAN to USDC is 0.000000007731, captured at 4:41 AM UTC.
How much is 1 TITAN in dollars?
The price of converting 1 TITAN to USD is $0.000000007731 today.
TITAN-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 10:35:13 PM | buy | $0.7279 | $0.087731 | 0.7279 | 0.087731 | 94.16M | 0x2c...5959 | |
07/02/2025 | 5:23:55 PM | buy | $0.7224 | $0.087658 | 0.7224 | 0.087658 | 94.33M | 0x6a...ea1f | |
07/02/2025 | 4:50:15 PM | buy | $0.7477 | $0.087584 | 0.7477 | 0.087584 | 98.59M | 0xdc...5667 | |
07/02/2025 | 4:14:21 PM | buy | $0.5476 | $0.087519 | 0.5476 | 0.087519 | 72.84M | 0xd8...5678 | |
07/02/2025 | 4:06:15 PM | buy | $0.6888 | $0.087457 | 0.6888 | 0.087457 | 92.36M | 0x12...ec01 | |
07/02/2025 | 3:11:47 PM | buy | $0.7297 | $0.087387 | 0.7297 | 0.087387 | 98.78M | 0xb0...850a | |
07/02/2025 | 3:02:15 PM | buy | $0.3374 | $0.087334 | 0.3374 | 0.087334 | 46.01M | 0x37...f312 | |
07/02/2025 | 5:17:18 AM | buy | $0.4926 | $0.087293 | 0.4926 | 0.087293 | 67.54M | 0xc6...994b | |
07/01/2025 | 7:02:39 PM | sell | $0.5597 | $0.087224 | 0.5597 | 0.087224 | 77.48M | 0x29...1c30 | |
07/01/2025 | 6:49:45 PM | sell | $0.29 | $0.087266 | 0.29 | 0.087266 | 39.91M | 0xa8...ebec | |
07/01/2025 | 6:11:31 PM | sell | $0.2792 | $0.087294 | 0.2792 | 0.087294 | 38.29M | 0x6a...1bc2 | |
07/01/2025 | 2:41:39 PM | sell | $0.5598 | $0.087335 | 0.5598 | 0.087335 | 76.32M | 0x94...64de | |
07/01/2025 | 5:07:29 AM | sell | $0.4623 | $0.087386 | 0.4623 | 0.087386 | 62.6M | 0xcd...c960 | |
07/01/2025 | 4:48:45 AM | sell | $0.2654 | $0.087422 | 0.2654 | 0.087422 | 35.76M | 0xb3...8cdd | |
07/01/2025 | 3:01:43 AM | sell | $0.5779 | $0.087464 | 0.5779 | 0.087464 | 77.43M | 0x82...911e | |
06/30/2025 | 7:57:56 PM | buy | $0.6206 | $0.087537 | 0.6206 | 0.087537 | 82.35M | 0x47...1b07 | |
06/30/2025 | 7:24:04 PM | buy | $0.6709 | $0.087472 | 0.6709 | 0.087472 | 89.79M | 0xeb...3b9f | |
06/30/2025 | 10:00:32 AM | sell | $0.7903 | $0.087404 | 0.7903 | 0.087404 | 106.73M | 0xd6...7374 | |
06/29/2025 | 11:06:01 PM | buy | $0.6805 | $0.087484 | 0.6805 | 0.087484 | 90.93M | 0x4f...0b93 | |
06/29/2025 | 10:47:45 PM | buy | $0.6955 | $0.087416 | 0.6955 | 0.087416 | 93.79M | 0x75...9f83 |