| Date | Time | Price $ | Price MUST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 9:42:40 AM | sell | $0.11 | $0.004314 | 0.02 | 0.000656 | 26.35 | 0x6e...156a | |
| 2023.10.03 | 9:40:48 AM | sell | $0.33 | $0.004314 | 0.05 | 0.000656 | 75.50 | 0x70...ef53 | |
| 2023.10.03 | 9:38:38 AM | sell | $0.40 | $0.004321 | 0.06 | 0.0006561 | 92.76 | 0x44...31d2 | |
| 2023.10.02 | 7:52:07 PM | sell | $0.10 | $0.004241 | 0.02 | 0.0006561 | 23.45 | 0x60...e2dd | |
| 2023.10.01 | 9:25:57 PM | buy | $0.06 | $0.004327 | 0.01 | 0.0006628 | 12.86 | 0x68...35b9 | |
| 2023.09.29 | 8:26:01 PM | buy | $0.26 | $0.004065 | 0.04 | 0.0006627 | 64.09 | 0xf6...11d1 | |
| 2023.09.29 | 8:24:17 PM | buy | $0.26 | $0.004064 | 0.04 | 0.0006627 | 64.09 | 0x3d...6abb | |
| 2023.09.29 | 8:20:33 PM | buy | $0.26 | $0.004067 | 0.04 | 0.0006626 | 64.10 | 0x3b...1eee | |
| 2023.09.29 | 8:14:33 PM | buy | $0.26 | $0.004066 | 0.04 | 0.0006625 | 64.11 | 0xe5...b8f3 | |
| 2023.09.29 | 3:54:04 PM | buy | $0.02 | $0.00407 | 0.00 | 0.0006625 | 5.70 | 0xd9...4ba3 | |
| 2023.09.29 | 3:52:56 PM | buy | $0.01 | $0.004071 | 0.00 | 0.0006625 | 1.43 | 0xb1...72ba | |
| 2023.09.29 | 3:51:44 PM | buy | $0.03 | $0.004071 | 0.00 | 0.0006625 | 6.78 | 0x14...d2d2 | |
| 2023.09.29 | 3:51:18 PM | buy | $0.03 | $0.004071 | 0.00 | 0.0006625 | 6.82 | 0xcf...493a | |
| 2023.09.24 | 2:51:43 AM | buy | $0.52 | $0.004058 | 0.08 | 0.0006624 | 127.96 | 0x0c...890a | |
| 2023.09.24 | 2:51:01 AM | buy | $0.52 | $0.004057 | 0.08 | 0.0006623 | 127.99 | 0x3b...2fc4 | |
| 2023.09.24 | 2:50:11 AM | buy | $0.52 | $0.00406 | 0.08 | 0.0006622 | 128.02 | 0xc1...4393 | |
| 2023.09.24 | 2:48:17 AM | buy | $0.52 | $0.004059 | 0.08 | 0.000662 | 128.05 | 0xf1...ba32 | |
| 2023.09.17 | 7:13:53 PM | buy | $0.00 | $0.004289 | 0.00 | 0.000662 | 0.59 | 0xa5...06f4 | |
| 2023.09.16 | 12:22:55 PM | buy | $0.15 | $0.004326 | 0.02 | 0.0006619 | 35.00 | 0x69...4510 | |
| 2023.09.15 | 10:33:02 PM | buy | $0.01 | $0.004349 | 0.00 | 0.0006619 | 2.41 | 0xa1...0328 |
Polygon
Cometh Swap
Ti-MUST LPsPrice USD
$0.004314
Price
0.000656 MUST
TVL
$11,377.74
MKT CAP
$7,045.55
5m
0%
1h
0%
4h
0%
24h
1.72%
TXNS
4
Buys
4
Sells
0
Volume
1
Pooled Ti: $1.31M
Pooled MUST: $864.98
Ti/MUST price stats on Polygon
As of October 4, 2023, the current price of Ti token on DEX Cometh Swap is $0.004314. Ti price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.94. Ti token contract is 0xd0ecD879dC1403697D341c9Db1db51075D2adC69 with a market cap $7,045.55. The liquidity pool contract is 0x8afB6424f802686C38379108f1bC13E4351f141d with total value locked (TVL) of $11,377.74. The Ti/MUST trading pair operates on Polygon.