- WhatToFarm
- Polygon
- Cometh Swap
- SHUNG-WMATIC LPs
Info about SHUNG-WMATIC pair
- Pooled SHUNG:
- 91,094.99
- Pooled WMATIC:
- $89.73
SHUNG/WMATIC price stats on Polygon
As of April 30, 2024, the current price of SHUNG token on DEX Cometh Swap is $0.00136. SHUNG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHUNG token contract is 0xA3d8885825A843F040eb64A6a846b687cd07F072 with a market cap $75,047.90. The liquidity pool contract is 0x516F2D5be7e121d000897AFda3f8916C0768740a with total value locked (TVL) of $247.70. The SHUNG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHUNG/WMATIC now?
The current liquidity of SHUNG/WMATIC with the contract address 0x516F2D5be7e121d000897AFda3f8916C0768740a is $247.70.
How many transactions are there in the SHUNG/WMATIC pool in the last 24 hours?
The total transactions of SHUNG/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHUNG/WMATIC pool in the last 24 hours?
SHUNG/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHUNG to WMATIC?
The exchange rate of 1 SHUNG to WMATIC is 0.000985, captured at 10:28 PM UTC.
How much is 1 SHUNG in dollars?
The price of converting 1 SHUNG to USD is $0.00136 today.
SHUNG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.16 | 1:38:50 PM | buy | $0.86 | $0.001357 | 0.63 | 0.000983 | 636.42 | - | 0xf5...6b48 |
| 2023.02.16 | 1:38:44 PM | sell | $40.77 | $0.00136 | 29.53 | 0.000985 | 23 790.03 | - | 0xd9...2667 |
| 2023.02.16 | 1:38:44 PM | buy | $2.59 | $0.001319 | 1.88 | 0.0009556 | 1 964.65 | - | 0x8a...ec88 |
| 2023.01.29 | 10:09:55 PM | sell | $1.58 | $0.001971 | 1.34 | 0.001681 | 800.00 | - | 0x99...35f6 |
| 2023.01.25 | 12:06:20 AM | sell | $2.59 | $0.001663 | 2.71 | 0.00174 | 1 559.64 | - | 0xdb...5351 |
| 2023.01.23 | 2:36:18 AM | sell | $1.72 | $0.00182 | 1.71 | 0.001805 | 946.74 | - | 0x0f...4676 |
| 2023.01.17 | 10:12:05 PM | sell | $1.84 | $0.001875 | 1.82 | 0.001858 | 979.34 | - | 0x7c...9626 |
| 2022.12.30 | 10:25:08 AM | buy | $1.58 | $0.001418 | 2.09 | 0.001872 | 1 114.80 | - | 0xfb...fa99 |
| 2022.12.01 | 3:50:15 PM | sell | $2.03 | $0.00173 | 2.17 | 0.001855 | 1 171.08 | - | 0xe1...22b7 |
| 2022.11.30 | 1:37:17 AM | buy | $1.67 | $0.001623 | 1.93 | 0.001878 | 1 028.05 | - | 0xcc...fd4d |
| 2022.11.25 | 2:05:39 AM | buy | $2.26 | $0.001498 | 2.73 | 0.001808 | 1 511.99 | - | 0x76...83b8 |
| 2022.11.22 | 11:28:44 AM | sell | $1.84 | $0.001466 | 2.24 | 0.001783 | 1 256.04 | - | 0x76...733e |
| 2022.11.19 | 6:17:19 AM | buy | $1.57 | $0.001544 | 1.83 | 0.001807 | 1 013.46 | - | 0xef...5f26 |
| 2022.11.14 | 2:58:09 PM | buy | $2.81 | $0.001607 | 3.03 | 0.001735 | 1 748.09 | - | 0x67...7c92 |
| 2022.11.14 | 2:58:03 PM | sell | $3.95 | $0.001608 | 4.27 | 0.001736 | 2 459.01 | - | 0xbd...a9e2 |
| 2022.11.14 | 2:30:07 PM | sell | $2.52 | $0.001696 | 2.74 | 0.00184 | 1 487.47 | - | 0x5c...4a23 |
| 2022.11.14 | 2:28:23 PM | buy | $0.31 | $0.001747 | 0.33 | 0.001895 | 175.44 | - | 0xe4...adf1 |
| 2022.11.14 | 2:28:21 PM | sell | $11.10 | $0.001743 | 12.04 | 0.001891 | 5 860.09 | - | 0x24...61f8 |
| 2022.11.14 | 2:19:15 PM | buy | $13.17 | $0.002102 | 14.20 | 0.002265 | 6 963.77 | - | 0x57...594a |
| 2022.11.14 | 2:15:51 PM | buy | $1.25 | $0.001683 | 1.34 | 0.001806 | 743.40 | - | 0x0a...ddb2 |