- WhatToFarm
- Polygon
- Cometh Swap
- SDT-WETH LPs
Info about SDT-WETH pair
- Pooled SDT:
- 24,163.7
- Pooled WETH:
- $1.93
SDT/WETH price stats on Polygon
As of April 24, 2024, the current price of SDT token on DEX Cometh Swap is $0.2662. SDT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $159.80. SDT token contract is 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 with a market cap $183,186.95. The liquidity pool contract is 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a with total value locked (TVL) of $12,610.19. The SDT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SDT/WETH now?
The current liquidity of SDT/WETH with the contract address 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a is $12,610.19.
How many transactions are there in the SDT/WETH pool in the last 24 hours?
The total transactions of SDT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SDT/WETH pool in the last 24 hours?
SDT/WETH pool has a trading volume of $159.80 in the last 24 hours.
What is the exchange rate of 1 SDT to WETH?
The exchange rate of 1 SDT to WETH is 0.00008171, captured at 4:54 PM UTC.
How much is 1 SDT in dollars?
The price of converting 1 SDT to USD is $0.2662 today.
SDT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:40:50 AM | sell | $159.80 | $0.2662 | 0.05 | 0.00008171 | 600.22 | 0xf9...9ff8 | |
| 2024.04.21 | 5:07:22 PM | sell | $0.43 | $0.2632 | 0.00 | 0.00008378 | 1.65 | 0xd5...2f8d | |
| 2024.04.20 | 10:19:32 PM | sell | $0.02 | $0.2639 | 0.00 | 0.00008379 | 0.07 | 0x88...9fc6 | |
| 2024.04.19 | 10:51:16 PM | sell | $0.01 | $0.2583 | 0.00 | 0.00008379 | 0.04 | 0x5a...ae53 | |
| 2024.04.19 | 10:40:29 PM | sell | $0.04 | $0.2585 | 0.00 | 0.00008379 | 0.14 | 0xc1...32fa | |
| 2024.04.19 | 9:50:19 AM | sell | $0.86 | $0.2604 | 0.00 | 0.0000838 | 3.29 | 0x4a...accd | |
| 2024.04.19 | 8:37:43 AM | sell | $0.08 | $0.2601 | 0.00 | 0.00008382 | 0.29 | 0xa6...6b01 | |
| 2024.04.19 | 12:10:17 AM | sell | $0.14 | $0.2562 | 0.00 | 0.00008382 | 0.55 | 0xef...b994 | |
| 2024.04.18 | 5:30:14 PM | sell | $0.19 | $0.2561 | 0.00 | 0.00008382 | 0.72 | 0x6b...abde | |
| 2024.04.18 | 5:30:14 PM | sell | $1.07 | $0.2562 | 0.00 | 0.00008384 | 4.16 | 0x84...47b1 | |
| 2024.04.18 | 4:28:23 PM | sell | $0.66 | $0.2584 | 0.00 | 0.00008386 | 2.54 | 0xbb...b2f7 | |
| 2024.04.17 | 9:59:46 PM | buy | $171.38 | $0.2465 | 0.06 | 0.00008228 | 695.21 | 0xe6...0500 | |
| 2024.04.16 | 8:26:52 AM | sell | $0.74 | $0.2445 | 0.00 | 0.00007913 | 3.05 | 0x2a...1d48 | |
| 2024.04.15 | 8:37:18 PM | buy | $10.00 | $0.2466 | 0.00 | 0.0000798 | 40.56 | 0xfc...32f8 | |
| 2024.04.12 | 10:48:35 PM | buy | $0.03 | $0.2562 | 0.00 | 0.00007967 | 0.12 | 0x39...ebe3 | |
| 2024.04.12 | 8:40:33 PM | buy | $0.97 | $0.2584 | 0.00 | 0.00007966 | 3.74 | 0x58...8eaa | |
| 2024.04.12 | 1:51:52 AM | buy | $61.53 | $0.277 | 0.02 | 0.00007892 | 222.14 | 0x8d...c13a | |
| 2024.04.12 | 1:51:52 AM | sell | $115.40 | $0.2765 | 0.03 | 0.00007877 | 417.44 | 0xdc...d2e0 | |
| 2024.04.11 | 12:53:46 PM | buy | $3.51 | $0.2883 | 0.00 | 0.00008089 | 12.18 | 0xf3...8098 | |
| 2024.04.11 | 11:37:24 AM | buy | $1.77 | $0.2867 | 0.00 | 0.00008083 | 6.16 | 0x8b...db9a |