- WhatToFarm
- Polygon
- Cometh Swap
- SDT-WETH LPs
Info about SDT-WETH pair
- Pooled SDT:
- 14,883.99
- Pooled WETH:
- $2.5
SDT/WETH price stats on Polygon
As of December 19, 2024, the current price of SDT token on DEX Cometh Swap is $0.6141. SDT price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.17. SDT token contract is 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 with a market cap $191,412.70. The liquidity pool contract is 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a with total value locked (TVL) of $18,191.17. The SDT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SDT/WETH now?
The current liquidity of SDT/WETH with the contract address 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a is $18,191.17.
How many transactions are there in the SDT/WETH pool in the last 24 hours?
The total transactions of SDT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SDT/WETH pool in the last 24 hours?
SDT/WETH pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 SDT to WETH?
The exchange rate of 1 SDT to WETH is 0.0001694, captured at 12:37 PM UTC.
How much is 1 SDT in dollars?
The price of converting 1 SDT to USD is $0.6141 today.
SDT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:39:01 AM | buy | $0.4463 | $0.6141 | 0.0001231 | 0.0001694 | 0.7268 | 0x9a...c5df | |
| 12/18/2024 | 10:24:24 PM | sell | $0.1523 | $0.6175 | 0.00004137 | 0.0001677 | 0.2467 | 0xc0...3144 | |
| 12/18/2024 | 5:15:44 PM | sell | $1.57 | $0.6475 | 0.0004076 | 0.0001677 | 2.43 | 0x08...f01d | |
| 12/17/2024 | 10:40:34 PM | buy | $0.4768 | $0.6612 | 0.0001222 | 0.0001694 | 0.7211 | 0xe7...e70d | |
| 12/16/2024 | 8:51:18 PM | sell | $68.37 | $0.6837 | 0.01689 | 0.0001689 | 100 | 0x47...8684 | |
| 12/16/2024 | 6:41:15 PM | sell | $0.8696 | $0.6909 | 0.000214 | 0.00017 | 1.25 | 0xc2...63c5 | |
| 12/16/2024 | 6:39:05 PM | sell | $0.5257 | $0.691 | 0.0001294 | 0.00017 | 0.7608 | 0xb4...89b2 | |
| 12/16/2024 | 10:34:58 AM | buy | $9.99 | $0.6766 | 0.002534 | 0.0001716 | 14.76 | 0xde...a229 | |
| 12/16/2024 | 12:36:46 AM | sell | $0.504 | $0.6754 | 0.0001266 | 0.0001697 | 0.7463 | 0x40...675d | |
| 12/15/2024 | 11:05:40 PM | sell | $1.16 | $0.662 | 0.0002975 | 0.0001697 | 1.75 | 0x25...f958 | |
| 12/15/2024 | 11:05:40 PM | sell | $0.2111 | $0.6619 | 0.00005416 | 0.0001697 | 0.319 | 0x9a...aa6c | |
| 12/15/2024 | 11:05:40 PM | sell | $0.05953 | $0.6619 | 0.00001526 | 0.0001697 | 0.08993 | 0x4d...1e08 | |
| 12/15/2024 | 11:05:36 PM | buy | $280.75 | $0.65 | 0.072 | 0.0001667 | 431.88 | 0x16...301f | |
| 12/15/2024 | 11:05:36 PM | sell | $0.8979 | $0.6622 | 0.0002302 | 0.0001698 | 1.35 | 0xf1...e19b | |
| 12/15/2024 | 11:05:36 PM | sell | $1.36 | $0.6623 | 0.0003504 | 0.0001698 | 2.06 | 0xbd...6975 | |
| 12/15/2024 | 6:43:15 PM | sell | $25.8 | $0.627 | 0.006617 | 0.0001608 | 41.15 | 0x1d...c801 | |
| 12/15/2024 | 5:30:48 PM | sell | $0.5558 | $0.6304 | 0.0001421 | 0.0001612 | 0.8817 | 0x70...e40e | |
| 12/15/2024 | 5:30:44 PM | sell | $1.27 | $0.6307 | 0.0003259 | 0.0001613 | 2.02 | 0x1e...3772 | |
| 12/15/2024 | 5:30:44 PM | buy | $211.14 | $0.6232 | 0.054 | 0.0001593 | 338.79 | 0x28...6af5 | |
| 12/15/2024 | 5:30:44 PM | sell | $1.24 | $0.6306 | 0.0003177 | 0.0001612 | 1.97 | 0xe2...5b25 |