- WhatToFarm
- Polygon
- Cometh Swap
- RAZOR-WETH LPs
Info about RAZOR-WETH pair
- Pooled RAZOR:
- 97,031.19
- Pooled WETH:
- $0.1576
RAZOR/WETH price stats on Polygon
As of May 1, 2024, the current price of RAZOR token on DEX Cometh Swap is $0.004901. RAZOR price is down -15.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $67.15. RAZOR token contract is 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 with a market cap $88,909.90. The liquidity pool contract is 0x822ec444DCaE8D39BEAB54AE4b82f461431939Ae with total value locked (TVL) of $948.60. The RAZOR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAZOR/WETH now?
The current liquidity of RAZOR/WETH with the contract address 0x822ec444DCaE8D39BEAB54AE4b82f461431939Ae is $948.60.
How many transactions are there in the RAZOR/WETH pool in the last 24 hours?
The total transactions of RAZOR/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAZOR/WETH pool in the last 24 hours?
RAZOR/WETH pool has a trading volume of $67.15 in the last 24 hours.
What is the exchange rate of 1 RAZOR to WETH?
The exchange rate of 1 RAZOR to WETH is 0.000001621, captured at 2:35 AM UTC.
How much is 1 RAZOR in dollars?
The price of converting 1 RAZOR to USD is $0.004901 today.
RAZOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 11:49:29 PM | sell | $1.63 | $0.004901 | 0.00 | 0.051621 | 332.26 | 0x42...6ed8 | |
| 2024.04.30 | 3:54:55 PM | sell | $41.69 | $0.005124 | 0.01 | 0.051713 | 8 136.36 | 0xeb...752e | |
| 2024.04.30 | 3:54:55 PM | buy | $8.17 | $0.004831 | 0.00 | 0.051615 | 1 690.39 | 0x8a...cc02 | |
| 2024.04.30 | 12:10:55 PM | buy | $3.22 | $0.005604 | 0.00 | 0.051873 | 574.22 | 0xb4...19b7 | |
| 2024.04.30 | 10:18:55 AM | buy | $3.05 | $0.005625 | 0.00 | 0.051851 | 542.49 | 0x0d...8823 | |
| 2024.04.30 | 8:48:07 AM | buy | $5.31 | $0.005621 | 0.00 | 0.051821 | 944.88 | 0x65...8641 | |
| 2024.04.30 | 5:35:45 AM | buy | $1.88 | $0.005678 | 0.00 | 0.051795 | 331.73 | 0x64...43cb | |
| 2024.04.30 | 12:53:29 AM | sell | $2.20 | $0.005766 | 0.00 | 0.051779 | 381.43 | 0x73...1aa4 | |
| 2024.04.29 | 10:38:39 PM | sell | $1.99 | $0.005748 | 0.00 | 0.051793 | 346.91 | 0xa1...259d | |
| 2024.04.29 | 5:58:08 PM | sell | $2.36 | $0.005738 | 0.00 | 0.051807 | 411.19 | 0x83...eeb8 | |
| 2024.04.29 | 8:23:36 AM | sell | $1.99 | $0.00579 | 0.00 | 0.051822 | 343.01 | 0x18...7934 | |
| 2024.04.29 | 8:22:24 AM | buy | $7.26 | $0.005791 | 0.00 | 0.051822 | 1 254.42 | 0x8f...09e8 | |
| 2024.04.29 | 6:52:32 AM | buy | $2.63 | $0.005657 | 0.00 | 0.051789 | 465.38 | 0x41...e7ff | |
| 2024.04.29 | 3:28:56 AM | buy | $2.44 | $0.005668 | 0.00 | 0.051771 | 430.01 | 0x3a...c7cb | |
| 2024.04.29 | 2:37:48 AM | buy | $2.77 | $0.005676 | 0.00 | 0.051754 | 488.11 | 0x72...5373 | |
| 2024.04.28 | 2:52:50 AM | sell | $3.92 | $0.005766 | 0.00 | 0.05174 | 680.43 | 0xf0...a26c | |
| 2024.04.28 | 1:28:28 AM | sell | $2.11 | $0.005736 | 0.00 | 0.05176 | 367.37 | 0xe5...8112 | |
| 2024.04.27 | 5:46:53 PM | sell | $3.71 | $0.005736 | 0.00 | 0.051779 | 646.42 | 0x3a...a4dd | |
| 2024.04.27 | 5:27:55 PM | sell | $1.99 | $0.005703 | 0.00 | 0.051798 | 348.20 | 0xb7...73c5 | |
| 2024.04.27 | 6:18:41 AM | buy | $3.67 | $0.005648 | 0.00 | 0.05181 | 649.36 | 0x01...18b2 |