- WhatToFarm
- Polygon
- Cometh Swap
- PSP-WMATIC LPs
Info about PSP-WMATIC pair
- Pooled PSP:
- 11,646.66
- Pooled WMATIC:
- $541.15
PSP/WMATIC price stats on Polygon
As of May 1, 2024, the current price of PSP token on DEX Cometh Swap is $0.0334. PSP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSP token contract is 0x42d61D766B85431666B39B89C43011f24451bFf6 with a market cap $111,866.10. The liquidity pool contract is 0xE3AE064907e9D49C7355504c25f8cAe2e7831501 with total value locked (TVL) of $780.37. The PSP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PSP/WMATIC now?
The current liquidity of PSP/WMATIC with the contract address 0xE3AE064907e9D49C7355504c25f8cAe2e7831501 is $780.37.
How many transactions are there in the PSP/WMATIC pool in the last 24 hours?
The total transactions of PSP/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSP/WMATIC pool in the last 24 hours?
PSP/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSP to WMATIC?
The exchange rate of 1 PSP to WMATIC is 0.04632, captured at 8:23 AM UTC.
How much is 1 PSP in dollars?
The price of converting 1 PSP to USD is $0.0334 today.
PSP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:25:13 PM | sell | $0.73 | $0.0334 | 1.01 | 0.04632 | 21.71 | 0xdf...5cff | |
| 2024.04.27 | 6:02:05 PM | sell | $2.59 | $0.03417 | 3.54 | 0.04671 | 75.83 | 0x3c...d092 | |
| 2024.04.27 | 6:02:03 PM | buy | $6.56 | $0.03416 | 8.97 | 0.04671 | 191.98 | 0x8c...656f | |
| 2024.04.27 | 5:34:01 PM | sell | $0.52 | $0.03208 | 0.74 | 0.04555 | 16.20 | 0xa0...d43a | |
| 2024.04.27 | 5:33:51 PM | sell | $0.68 | $0.03219 | 0.97 | 0.04569 | 21.28 | 0x37...57a0 | |
| 2024.04.27 | 5:33:47 PM | buy | $5.04 | $0.03217 | 7.15 | 0.04562 | 156.64 | 0x49...c03b | |
| 2024.04.27 | 2:05:07 PM | sell | $1.72 | $0.03132 | 2.46 | 0.04478 | 54.83 | 0x9a...4071 | |
| 2024.04.27 | 2:05:05 PM | buy | $6.41 | $0.03123 | 9.17 | 0.04466 | 205.33 | 0x1d...ac1a | |
| 2024.04.27 | 2:03:37 PM | sell | $10.33 | $0.03125 | 14.76 | 0.04469 | 330.38 | 0xdd...4083 | |
| 2024.04.27 | 9:50:55 AM | sell | $0.11 | $0.03202 | 0.16 | 0.04596 | 3.52 | 0x12...e3cc | |
| 2024.04.27 | 5:02:57 AM | sell | $0.70 | $0.03228 | 1.01 | 0.04606 | 21.82 | 0x92...4818 | |
| 2024.04.25 | 10:07:13 PM | sell | $2.95 | $0.03353 | 4.08 | 0.04649 | 87.85 | 0x36...4e98 | |
| 2024.04.24 | 7:39:10 PM | sell | $0.60 | $0.03357 | 0.84 | 0.04692 | 18.00 | 0xd1...452d | |
| 2024.04.24 | 4:59:08 PM | sell | $0.53 | $0.03397 | 0.75 | 0.04759 | 15.71 | 0x03...2776 | |
| 2024.04.24 | 4:59:08 PM | sell | $2.21 | $0.03373 | 3.10 | 0.04726 | 65.54 | 0x15...879d | |
| 2024.04.24 | 2:47:44 PM | buy | $5.66 | $0.03432 | 7.83 | 0.04745 | 164.94 | 0x4a...8f6c | |
| 2024.04.24 | 1:05:24 PM | buy | $5.24 | $0.03466 | 6.98 | 0.04618 | 151.16 | 0xd1...0e7a | |
| 2024.04.23 | 11:22:43 AM | sell | $7.75 | $0.03351 | 10.65 | 0.04603 | 231.26 | 0x37...7fb5 | |
| 2024.04.22 | 3:59:54 PM | sell | $0.43 | $0.03472 | 0.59 | 0.047 | 12.50 | 0x89...a008 | |
| 2024.04.22 | 12:26:54 PM | sell | $3.56 | $0.03547 | 4.76 | 0.04746 | 100.27 | 0x8e...c1a5 |