- WhatToFarm
- Polygon
- Cometh Swap
- PSP-WMATIC LPs
Info about PSP-WMATIC pair
- Pooled PSP:
- 10,028.2
- Pooled WMATIC:
- $450.7
PSP/WMATIC price stats on Polygon
As of December 17, 2025, the current price of PSP token on DEX Cometh Swap is $0.005225. PSP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.42. PSP token contract is 0x42d61D766B85431666B39B89C43011f24451bFf6 with a market cap $12,234.27. The liquidity pool contract is 0xE3AE064907e9D49C7355504c25f8cAe2e7831501 with total value locked (TVL) of $102.48. The PSP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PSP/WMATIC now?
The current liquidity of PSP/WMATIC with the contract address 0xE3AE064907e9D49C7355504c25f8cAe2e7831501 is $102.48.
How many transactions are there in the PSP/WMATIC pool in the last 24 hours?
The total transactions of PSP/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PSP/WMATIC pool in the last 24 hours?
PSP/WMATIC pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 PSP to WMATIC?
The exchange rate of 1 PSP to WMATIC is 0.04596, captured at 1:58 PM UTC.
How much is 1 PSP in dollars?
The price of converting 1 PSP to USD is $0.005225 today.
PSP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:51:29 PM | sell | $1.41 | $0.005225 | 12.47 | 0.04596 | 271.48 | 0xef...807e | |
| 12/14/2025 | 5:32:09 PM | buy | $1.76 | $0.005388 | 15.14 | 0.04615 | 328.22 | 0x27...5a98 | |
| 12/14/2025 | 4:15:57 PM | buy | $0.04029 | $0.005233 | 0.3434 | 0.04461 | 7.69 | 0x72...45c1 | |
| 12/14/2025 | 4:15:49 PM | sell | $2.5 | $0.005425 | 21.31 | 0.04624 | 460.86 | 0x9f...88f2 | |
| 12/14/2025 | 10:53:47 AM | sell | $0.3473 | $0.005799 | 2.92 | 0.04875 | 59.9 | 0xd4...8d46 | |
| 12/14/2025 | 10:53:41 AM | buy | $0.03628 | $0.00589 | 0.305 | 0.04951 | 6.16 | 0x09...69fc | |
| 12/14/2025 | 10:53:37 AM | buy | $0.1241 | $0.005873 | 1.04 | 0.04937 | 21.13 | 0xec...a748 | |
| 12/14/2025 | 10:53:37 AM | sell | $2.5 | $0.006062 | 21.02 | 0.05096 | 412.43 | 0xca...4c3f | |
| 12/14/2025 | 10:33:53 AM | buy | $0.7634 | $0.006308 | 6.42 | 0.05307 | 121.01 | 0xed...b519 | |
| 12/14/2025 | 10:32:31 AM | buy | $1.87 | $0.006023 | 15.78 | 0.05068 | 311.52 | 0xce...e7ed | |
| 12/11/2025 | 6:58:47 PM | sell | $0.4095 | $0.00585 | 3.42 | 0.0489 | 70 | 0x6a...7762 | |
| 12/07/2025 | 10:19:43 PM | buy | $2.46 | $0.005714 | 20.54 | 0.04759 | 431.72 | 0x84...c0d8 | |
| 12/07/2025 | 9:49:57 PM | buy | $0.9914 | $0.005612 | 8.11 | 0.04593 | 176.67 | 0x15...bc12 | |
| 12/07/2025 | 9:49:57 PM | sell | $0.7372 | $0.005581 | 6.03 | 0.04568 | 132.08 | 0x3e...ed36 | |
| 12/07/2025 | 9:47:59 PM | sell | $3.24 | $0.005756 | 26.54 | 0.04704 | 564.19 | 0x5a...549e | |
| 12/07/2025 | 9:47:59 PM | buy | $0.1671 | $0.005504 | 1.36 | 0.04499 | 30.35 | 0xc1...3e21 | |
| 12/06/2025 | 9:31:45 PM | sell | $0.1104 | $0.006225 | 0.8857 | 0.04992 | 17.74 | 0xfc...819f | |
| 12/04/2025 | 3:27:25 PM | buy | $1.87 | $0.006143 | 14.93 | 0.04893 | 305.09 | 0x96...f576 | |
| 12/04/2025 | 3:01:31 AM | buy | $0.1618 | $0.006111 | 1.25 | 0.04728 | 26.47 | 0x7b...9c2d | |
| 12/02/2025 | 5:30:24 PM | sell | $0.07312 | $0.006217 | 0.5497 | 0.04673 | 11.76 | 0xa1...9873 |