- WhatToFarm
- Polygon
- Cometh Swap
- PSP-MUST LPs
Info about PSP-MUST pair
- Pooled PSP:
- 1,696.15
- Pooled MUST:
- $8.93
PSP/MUST price stats on Polygon
As of May 22, 2024, the current price of PSP token on DEX Cometh Swap is $0.02863. PSP price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.66. PSP token contract is 0x42d61D766B85431666B39B89C43011f24451bFf6 with a market cap $98,103.03. The liquidity pool contract is 0x62E26d79BEc552412aF544A8a2918122C6c53e59 with total value locked (TVL) of $98.58. The PSP/MUST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PSP/MUST now?
The current liquidity of PSP/MUST with the contract address 0x62E26d79BEc552412aF544A8a2918122C6c53e59 is $98.58.
How many transactions are there in the PSP/MUST pool in the last 24 hours?
The total transactions of PSP/MUST is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PSP/MUST pool in the last 24 hours?
PSP/MUST pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 PSP to MUST?
The exchange rate of 1 PSP to MUST is 0.005189, captured at 12:43 AM UTC.
How much is 1 PSP in dollars?
The price of converting 1 PSP to USD is $0.02863 today.
PSP-MUST price chart
| Date | Time | Price $ | Price MUST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.21 | 1:39:26 PM | buy | $0.96 | $0.02863 | 0.17 | 0.005189 | 33.65 | 0x00...a7a9 | |
| 2024.05.20 | 10:28:54 PM | sell | $0.57 | $0.02831 | 0.10 | 0.005097 | 20.15 | 0x1a...803c | |
| 2024.05.20 | 7:51:59 PM | buy | $1.13 | $0.02621 | 0.22 | 0.00508 | 42.96 | 0xf5...b71e | |
| 2024.05.17 | 7:49:29 PM | buy | $0.52 | $0.02456 | 0.10 | 0.004896 | 21.28 | 0xc5...7d04 | |
| 2024.05.17 | 9:47:03 AM | buy | $0.57 | $0.02369 | 0.11 | 0.004772 | 24.09 | 0x9c...8d9d | |
| 2024.05.17 | 7:47:12 AM | buy | $0.60 | $0.02338 | 0.12 | 0.004641 | 25.74 | 0x09...82a4 | |
| 2024.05.16 | 11:29:00 PM | sell | $1.46 | $0.02328 | 0.29 | 0.004692 | 62.72 | 0x8c...ad1b | |
| 2024.05.16 | 11:28:44 PM | sell | $1.95 | $0.02519 | 0.39 | 0.005081 | 77.48 | 0xbe...d73a | |
| 2024.05.16 | 11:14:33 PM | sell | $0.73 | $0.02677 | 0.15 | 0.005402 | 27.32 | 0x7b...e881 | |
| 2024.05.16 | 11:10:41 PM | buy | $2.56 | $0.02731 | 0.52 | 0.005518 | 98.92 | 0x69...4b48 | |
| 2024.05.16 | 11:29:13 AM | sell | $0.40 | $0.02428 | 0.08 | 0.004934 | 16.48 | 0xf5...43bc | |
| 2024.05.15 | 9:45:15 PM | buy | $0.53 | $0.02458 | 0.11 | 0.004969 | 21.53 | 0x38...39c9 | |
| 2024.05.15 | 11:48:23 AM | sell | $0.54 | $0.0245 | 0.11 | 0.00492 | 22.01 | 0xb7...ef6e | |
| 2024.05.14 | 10:48:42 AM | buy | $0.42 | $0.02456 | 0.08 | 0.004984 | 16.94 | 0xe2...21f5 | |
| 2024.05.10 | 8:03:41 PM | buy | $0.71 | $0.02512 | 0.14 | 0.004857 | 28.28 | 0x7e...d637 | |
| 2024.05.10 | 11:19:42 AM | sell | $1.56 | $0.02612 | 0.29 | 0.004897 | 59.86 | 0x20...a53d | |
| 2024.05.10 | 11:07:04 AM | sell | $0.52 | $0.02742 | 0.10 | 0.005123 | 19.06 | 0xa3...d382 | |
| 2024.05.10 | 11:05:54 AM | sell | $0.98 | $0.02831 | 0.18 | 0.005286 | 34.45 | 0x1b...ee58 | |
| 2024.05.10 | 11:04:20 AM | sell | $1.38 | $0.02969 | 0.26 | 0.00555 | 46.54 | 0xbc...fbb3 | |
| 2024.05.10 | 11:02:08 AM | buy | $2.90 | $0.03072 | 0.54 | 0.005737 | 99.90 | 0xb7...f951 |