- WhatToFarm
- Polygon
- Cometh Swap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 7.05
- Pooled WMATIC:
- $295.2
PAUTO/WMATIC price stats on Polygon
As of May 1, 2024, the current price of PAUTO token on DEX Cometh Swap is $27.85. PAUTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $18,871.25. The liquidity pool contract is 0xe8087459fF0B9abf3528114C1f616aB0624a5479 with total value locked (TVL) of $394.46. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0xe8087459fF0B9abf3528114C1f616aB0624a5479 is $394.46.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 41.69, captured at 12:52 PM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $27.85 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 11:04:37 AM | buy | $1.73 | $27.85 | 2.59 | 41.69 | 0.06 | 0xbf...b002 | |
| 2024.04.29 | 6:41:00 AM | buy | $1.50 | $28.78 | 2.14 | 41.02 | 0.05 | 0x3f...137f | |
| 2024.04.27 | 9:40:06 PM | sell | $1.03 | $29.67 | 1.40 | 40.51 | 0.03 | 0x36...74bd | |
| 2024.04.27 | 6:25:43 PM | sell | $1.09 | $29.48 | 1.51 | 40.92 | 0.04 | 0x35...1084 | |
| 2024.04.27 | 1:42:54 AM | buy | $1.74 | $28.33 | 2.54 | 41.19 | 0.06 | 0xdc...1c38 | |
| 2024.04.25 | 5:53:23 PM | sell | $1.26 | $29.24 | 1.75 | 40.67 | 0.04 | 0x78...e9a0 | |
| 2024.04.25 | 10:19:50 AM | buy | $1.87 | $28.42 | 2.70 | 40.95 | 0.07 | 0x6a...2d46 | |
| 2024.04.24 | 3:26:16 PM | buy | $2.38 | $28.95 | 3.30 | 40.11 | 0.08 | 0xae...c2c7 | |
| 2024.04.24 | 5:03:40 AM | sell | $2.09 | $30.17 | 2.75 | 39.64 | 0.07 | 0x41...22d8 | |
| 2024.04.23 | 10:52:48 PM | buy | $1.04 | $29.28 | 1.42 | 40.22 | 0.04 | 0xbd...aa21 | |
| 2024.04.22 | 10:55:45 PM | sell | $1.16 | $29.75 | 1.55 | 39.84 | 0.04 | 0xb7...280d | |
| 2024.04.22 | 4:21:38 AM | sell | $1.56 | $29.56 | 2.12 | 40.35 | 0.05 | 0x2b...da68 | |
| 2024.04.21 | 4:40:22 PM | buy | $1.43 | $28.69 | 2.03 | 40.77 | 0.05 | 0x58...d480 | |
| 2024.04.20 | 5:43:55 PM | sell | $1.69 | $29.42 | 2.32 | 40.41 | 0.06 | 0xa2...72a6 | |
| 2024.04.20 | 4:25:53 PM | sell | $1.42 | $29.09 | 2.01 | 41.01 | 0.05 | 0x78...20f0 | |
| 2024.04.20 | 2:10:47 PM | sell | $1.77 | $28.83 | 2.56 | 41.66 | 0.06 | 0x63...03f4 | |
| 2024.04.19 | 9:25:07 AM | sell | $2.08 | $28.71 | 3.07 | 42.46 | 0.07 | 0xfb...0b5a | |
| 2024.04.19 | 1:59:25 AM | buy | $2.95 | $27.21 | 4.62 | 42.66 | 0.11 | 0x85...114f | |
| 2024.04.17 | 3:14:29 PM | buy | $2.48 | $27.64 | 3.72 | 41.48 | 0.09 | 0x64...646c | |
| 2024.04.17 | 4:47:49 AM | sell | $1.55 | $28.97 | 2.18 | 40.86 | 0.05 | 0x4e...4894 |