- WhatToFarm
- Polygon
- Cometh Swap
- PAUTO-WETH LPs
Info about PAUTO-WETH pair
- Pooled PAUTO:
- 5.7
- Pooled WETH:
- $0.05328
PAUTO/WETH price stats on Polygon
As of May 1, 2024, the current price of PAUTO token on DEX Cometh Swap is $27.38. PAUTO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.51. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $18,488.27. The liquidity pool contract is 0x16752387F97DcBe245564bA37E97076D60a7Ac03 with total value locked (TVL) of $312.41. The PAUTO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WETH now?
The current liquidity of PAUTO/WETH with the contract address 0x16752387F97DcBe245564bA37E97076D60a7Ac03 is $312.41.
How many transactions are there in the PAUTO/WETH pool in the last 24 hours?
The total transactions of PAUTO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAUTO/WETH pool in the last 24 hours?
PAUTO/WETH pool has a trading volume of $2.51 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WETH?
The exchange rate of 1 PAUTO to WETH is 0.009338, captured at 12:32 PM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $27.38 today.
PAUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 7:56:06 PM | buy | $0.87 | $27.38 | 0.00 | 0.009338 | 0.03 | 0x9e...8977 | |
| 2024.04.30 | 11:30:19 AM | buy | $1.64 | $27.77 | 0.00 | 0.009191 | 0.06 | 0x85...44ac | |
| 2024.04.28 | 9:08:40 AM | sell | $1.28 | $30.04 | 0.00 | 0.009074 | 0.04 | 0x41...34cb | |
| 2024.04.23 | 10:02:51 PM | sell | $0.79 | $29.49 | 0.00 | 0.009184 | 0.03 | 0xad...e816 | |
| 2024.04.21 | 4:45:31 PM | sell | $0.57 | $28.93 | 0.00 | 0.009258 | 0.02 | 0x44...fb99 | |
| 2024.04.16 | 9:49:02 AM | sell | $1.08 | $28.88 | 0.00 | 0.009351 | 0.04 | 0x23...4572 | |
| 2024.04.08 | 6:39:32 PM | sell | $1.79 | $35.12 | 0.00 | 0.009497 | 0.05 | 0xcc...1bff | |
| 2024.04.08 | 9:11:52 AM | sell | $2.04 | $34.87 | 0.00 | 0.009684 | 0.06 | 0xb2...30e8 | |
| 2024.04.08 | 4:33:11 AM | sell | $1.28 | $33.77 | 0.00 | 0.009853 | 0.04 | 0xb2...94be | |
| 2024.04.02 | 5:46:31 PM | buy | $1.11 | $32.56 | 0.00 | 0.009958 | 0.03 | 0x6e...e878 | |
| 2024.03.25 | 5:19:40 PM | sell | $2.66 | $35.91 | 0.00 | 0.009931 | 0.07 | 0x26...6847 | |
| 2024.03.22 | 9:24:29 PM | buy | $1.43 | $33.28 | 0.00 | 0.01009 | 0.04 | 0x28...6c27 | |
| 2024.03.20 | 8:30:17 PM | sell | $2.16 | $34.64 | 0.00 | 0.01002 | 0.06 | 0x47...8591 | |
| 2024.03.19 | 11:03:40 PM | buy | $1.42 | $32.62 | 0.00 | 0.01016 | 0.04 | 0x4e...c6dd | |
| 2024.03.19 | 12:30:40 PM | buy | $1.39 | $32.6 | 0.00 | 0.009999 | 0.04 | 0x04...d233 | |
| 2024.03.13 | 7:18:50 PM | buy | $2.24 | $39.57 | 0.00 | 0.009821 | 0.06 | 0x5f...2f6f |