- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,402.93
- Pooled WMATIC:
- $9,037.26
MUST/WMATIC price stats on Polygon
As of January 22, 2026, the current price of MUST token on DEX Cometh Swap is $0.4957. MUST price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.48. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $20,887.68. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,375.41. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,375.41.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $18.48 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.77, captured at 2:58 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4957 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:20:34 PM | buy | $2.49 | $0.4957 | 18.98 | 3.77 | 5.03 | 0xf3...2090 | |
| 01/22/2026 | 12:36:28 PM | buy | $2.9 | $0.4969 | 21.95 | 3.75 | 5.84 | 0xc5...a29d | |
| 01/21/2026 | 7:38:38 PM | buy | $3.05 | $0.5077 | 22.5 | 3.73 | 6.02 | 0x2b...545d | |
| 01/21/2026 | 4:06:26 PM | sell | $4.2 | $0.519 | 29.96 | 3.7 | 8.09 | 0x74...9e88 | |
| 01/21/2026 | 3:53:30 PM | sell | $3.14 | $0.5171 | 22.62 | 3.72 | 6.07 | 0x2e...e32d | |
| 01/21/2026 | 3:42:08 PM | sell | $2.67 | $0.514 | 19.45 | 3.74 | 5.19 | 0xb6...3fa7 | |
| 01/21/2026 | 4:30:12 AM | sell | $0.4511 | $0.5039 | 3.35 | 3.75 | 0.8951 | 0x74...a1e3 | |
| 01/21/2026 | 4:23:50 AM | sell | $0.941 | $0.5066 | 6.97 | 3.75 | 1.85 | 0x14...64a0 | |
| 01/21/2026 | 3:27:44 AM | sell | $0.7621 | $0.5073 | 5.64 | 3.76 | 1.5 | 0xb4...b0ce | |
| 01/21/2026 | 2:13:36 AM | sell | $1.78 | $0.507 | 13.26 | 3.76 | 3.52 | 0x14...00e5 | |
| 01/21/2026 | 12:13:06 AM | sell | $1.97 | $0.4996 | 14.97 | 3.77 | 3.96 | 0xa4...0493 | |
| 01/21/2026 | 12:11:08 AM | sell | $1.84 | $0.4995 | 14 | 3.79 | 3.69 | 0xe6...b079 | |
| 01/20/2026 | 10:46:36 PM | sell | $1.16 | $0.4971 | 8.9 | 3.8 | 2.34 | 0xaf...475b | |
| 01/20/2026 | 10:40:38 PM | sell | $0.8289 | $0.4965 | 6.35 | 3.8 | 1.66 | 0x5e...2a39 | |
| 01/20/2026 | 10:40:40 PM | sell | $0.4211 | $0.496 | 3.23 | 3.8 | 0.8489 | 0x05...3dca | |
| 01/20/2026 | 10:30:34 PM | sell | $0.7335 | $0.5005 | 5.58 | 3.81 | 1.46 | 0x20...70f9 | |
| 01/20/2026 | 10:20:32 PM | sell | $0.6261 | $0.5005 | 4.77 | 3.81 | 1.25 | 0x68...a63b | |
| 01/20/2026 | 5:00:50 PM | sell | $0.7183 | $0.5002 | 5.48 | 3.82 | 1.43 | 0xee...c194 | |
| 01/20/2026 | 3:17:58 PM | sell | $3.6 | $0.5053 | 27.33 | 3.83 | 7.12 | 0x6e...0285 | |
| 01/20/2026 | 3:11:48 PM | buy | $1.22 | $0.5104 | 9.3 | 3.88 | 2.39 | 0x20...69e9 |