- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,580.72
- Pooled WMATIC:
- $8,539.11
MUST/WMATIC price stats on Polygon
As of June 6, 2026, the current price of MUST token on DEX Cometh Swap is $0.2614. MUST price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $32.91. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $10,733.88. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,353.74. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,353.74.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $32.91 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.29, captured at 1:33 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2614 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:59:22 AM | sell | $1.3 | $0.2614 | 16.43 | 3.29 | 4.98 | 0x2e...81ac | |
| 06/06/2026 | 12:51:28 AM | sell | $1.31 | $0.2616 | 16.61 | 3.31 | 5.01 | 0xad...0996 | |
| 06/05/2026 | 11:06:51 PM | sell | $1.4 | $0.2603 | 17.97 | 3.32 | 5.4 | 0xb2...0f2d | |
| 06/05/2026 | 10:58:54 PM | sell | $1.28 | $0.2594 | 16.57 | 3.33 | 4.96 | 0xd1...cd4b | |
| 06/05/2026 | 10:42:42 PM | sell | $1.28 | $0.2585 | 16.62 | 3.35 | 4.95 | 0x6f...bf85 | |
| 06/05/2026 | 10:21:15 PM | sell | $1.24 | $0.2576 | 16.31 | 3.36 | 4.85 | 0xaa...310b | |
| 06/05/2026 | 9:49:16 PM | sell | $0.9725 | $0.2583 | 12.7 | 3.37 | 3.76 | 0x24...4444 | |
| 06/05/2026 | 9:13:54 PM | sell | $1.24 | $0.2558 | 16.45 | 3.38 | 4.85 | 0xf7...79ef | |
| 06/05/2026 | 8:40:21 PM | sell | $1.27 | $0.2532 | 17.07 | 3.4 | 5.02 | 0x75...4145 | |
| 06/05/2026 | 6:51:39 PM | buy | $1.34 | $0.2467 | 18.76 | 3.43 | 5.46 | 0x5d...6c05 | |
| 06/05/2026 | 6:33:25 PM | buy | $1.09 | $0.2476 | 15.12 | 3.42 | 4.42 | 0xdb...219a | |
| 06/05/2026 | 6:21:51 PM | buy | $1.3 | $0.2489 | 17.79 | 3.4 | 5.22 | 0xec...7345 | |
| 06/05/2026 | 6:18:46 PM | buy | $1.3 | $0.2493 | 17.8 | 3.39 | 5.24 | 0x21...d3c7 | |
| 06/05/2026 | 6:11:39 PM | buy | $1.35 | $0.2504 | 18.25 | 3.37 | 5.4 | 0xfa...c0f4 | |
| 06/05/2026 | 4:45:40 PM | sell | $0.1023 | $0.2499 | 1.36 | 3.33 | 0.4093 | 0xae...a851 | |
| 06/05/2026 | 4:13:36 PM | buy | $1.41 | $0.2514 | 18.95 | 3.36 | 5.63 | 0xfd...e105 | |
| 06/05/2026 | 3:20:28 PM | sell | $0.2547 | $0.2533 | 3.34 | 3.32 | 1 | 0x2e...4a82 | |
| 06/05/2026 | 2:05:00 PM | buy | $1.37 | $0.2572 | 17.86 | 3.35 | 5.32 | 0x5d...6c57 | |
| 06/05/2026 | 12:38:06 PM | buy | $0.5876 | $0.261 | 7.52 | 3.34 | 2.25 | 0xd4...7de0 | |
| 06/05/2026 | 12:02:13 PM | buy | $1.35 | $0.26 | 17.37 | 3.33 | 5.2 | 0x09...c7a9 |