- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,441.6
- Pooled WMATIC:
- $9,375.42
MUST/WMATIC price stats on Polygon
As of January 19, 2026, the current price of MUST token on DEX Cometh Swap is $0.5253. MUST price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $73.67. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $22,137.14. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,545.07. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,545.07.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $73.67 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.87, captured at 10:58 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5253 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:47:54 AM | sell | $16.56 | $0.5253 | 122.04 | 3.87 | 31.53 | 0x73...8fed | |
| 01/19/2026 | 10:47:18 AM | sell | $1.29 | $0.5327 | 9.52 | 3.92 | 2.42 | 0xa8...7643 | |
| 01/19/2026 | 10:47:14 AM | buy | $21.34 | $0.5314 | 157.25 | 3.91 | 40.15 | 0x37...4fdb | |
| 01/19/2026 | 10:47:14 AM | sell | $2.11 | $0.5341 | 15.54 | 3.93 | 3.95 | 0xda...9b48 | |
| 01/19/2026 | 10:24:50 AM | buy | $1.61 | $0.5219 | 11.9 | 3.84 | 3.09 | 0x19...ef78 | |
| 01/19/2026 | 4:36:58 AM | sell | $1.59 | $0.5341 | 11.35 | 3.8 | 2.98 | 0x8c...0a29 | |
| 01/19/2026 | 3:49:24 AM | sell | $1.6 | $0.5306 | 11.57 | 3.81 | 3.03 | 0x48...80bd | |
| 01/19/2026 | 3:47:08 AM | sell | $2.08 | $0.5304 | 15.07 | 3.82 | 3.93 | 0x85...b6bc | |
| 01/19/2026 | 3:32:52 AM | sell | $2.05 | $0.5255 | 15 | 3.84 | 3.9 | 0x57...1fef | |
| 01/19/2026 | 3:16:32 AM | sell | $2.26 | $0.5206 | 16.73 | 3.85 | 4.34 | 0xe6...8657 | |
| 01/19/2026 | 1:01:32 AM | buy | $2.37 | $0.5232 | 17.75 | 3.91 | 4.54 | 0xa6...b804 | |
| 01/19/2026 | 1:01:32 AM | sell | $3.06 | $0.5177 | 22.92 | 3.86 | 5.92 | 0xe4...f23d | |
| 01/19/2026 | 12:02:52 AM | buy | $4.55 | $0.5211 | 33.98 | 3.88 | 8.73 | 0xbc...93c5 | |
| 01/19/2026 | 12:01:22 AM | buy | $3.04 | $0.5197 | 22.65 | 3.86 | 5.85 | 0x57...3c61 | |
| 01/19/2026 | 12:01:20 AM | buy | $3.81 | $0.5128 | 28.61 | 3.84 | 7.44 | 0x84...3e68 | |
| 01/18/2026 | 11:46:48 PM | buy | $3.3 | $0.5312 | 23.76 | 3.82 | 6.21 | 0xe2...8a08 | |
| 01/18/2026 | 4:51:00 PM | buy | $0.9712 | $0.5491 | 6.74 | 3.81 | 1.76 | 0xff...1106 | |
| 01/18/2026 | 10:18:12 AM | buy | $1.39 | $0.5427 | 9.81 | 3.8 | 2.57 | 0xb6...4a8e | |
| 01/18/2026 | 8:30:38 AM | buy | $1.41 | $0.5399 | 9.95 | 3.79 | 2.62 | 0xe8...3a8c | |
| 01/18/2026 | 3:25:52 AM | buy | $0.4434 | $0.548 | 3.06 | 3.79 | 0.8089 | 0x7d...ae9f |