- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,500.61
- Pooled WMATIC:
- $9,270.62
MUST/WMATIC price stats on Polygon
As of November 18, 2025, the current price of MUST token on DEX Cometh Swap is $0.5393. MUST price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $27.87. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $23,106.02. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,710.28. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,710.28.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $27.87 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.68, captured at 2:17 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5393 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:11:35 AM | sell | $0.3144 | $0.5393 | 2.15 | 3.68 | 0.583 | 0xc3...503b | |
| 11/18/2025 | 8:02:25 AM | buy | $1.37 | $0.5415 | 9.42 | 3.72 | 2.53 | 0xbc...c066 | |
| 11/18/2025 | 6:48:53 AM | buy | $0.9374 | $0.5349 | 6.51 | 3.71 | 1.75 | 0xa3...ce44 | |
| 11/18/2025 | 4:28:03 AM | sell | $2.21 | $0.5381 | 15.17 | 3.68 | 4.11 | 0x7d...b067 | |
| 11/18/2025 | 4:04:03 AM | sell | $0.9001 | $0.5423 | 6.12 | 3.69 | 1.65 | 0x64...eb04 | |
| 11/18/2025 | 3:41:43 AM | sell | $1.71 | $0.5435 | 11.69 | 3.69 | 3.16 | 0xe5...c009 | |
| 11/18/2025 | 3:05:55 AM | sell | $2.39 | $0.5395 | 16.49 | 3.71 | 4.44 | 0x12...d042 | |
| 11/18/2025 | 2:59:19 AM | sell | $0.6543 | $0.5401 | 4.5 | 3.71 | 1.21 | 0xc5...698f | |
| 11/18/2025 | 1:08:05 AM | sell | $1.38 | $0.5406 | 9.51 | 3.72 | 2.55 | 0xdc...2340 | |
| 11/17/2025 | 8:39:21 PM | buy | $1.42 | $0.5323 | 10.04 | 3.76 | 2.66 | 0xa9...9510 | |
| 11/17/2025 | 6:34:43 PM | buy | $0.5526 | $0.5444 | 3.81 | 3.75 | 1.01 | 0x4c...0bb3 | |
| 11/17/2025 | 6:30:45 PM | buy | $0.4801 | $0.544 | 3.31 | 3.75 | 0.8824 | 0x86...5462 | |
| 11/17/2025 | 6:25:29 PM | buy | $1.29 | $0.5433 | 8.9 | 3.74 | 2.37 | 0x48...404b | |
| 11/17/2025 | 5:41:21 PM | sell | $0.08189 | $0.5434 | 0.5587 | 3.7 | 0.1506 | 0xf8...da44 | |
| 11/17/2025 | 4:13:31 PM | buy | $1.56 | $0.5533 | 10.54 | 3.74 | 2.81 | 0x5e...e002 | |
| 11/17/2025 | 4:13:27 PM | buy | $3.69 | $0.5512 | 24.94 | 3.72 | 6.69 | 0x53...461e | |
| 11/17/2025 | 4:08:35 PM | buy | $2.27 | $0.5488 | 15.41 | 3.71 | 4.15 | 0x50...ed93 | |
| 11/17/2025 | 4:01:15 PM | buy | $4.62 | $0.5464 | 31.23 | 3.69 | 8.45 | 0x04...0c66 | |
| 11/17/2025 | 9:23:11 AM | buy | $2.39 | $0.5571 | 15.76 | 3.67 | 4.29 | 0xb4...e68e | |
| 11/17/2025 | 8:53:59 AM | sell | $9.24 | $0.5547 | 60.91 | 3.65 | 16.66 | 0x21...a74c |