- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,439.75
- Pooled WMATIC:
- $8,909.35
MUST/WMATIC price stats on Polygon
As of February 2, 2026, the current price of MUST token on DEX Cometh Swap is $0.4165. MUST price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $60.01. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $17,563.24. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,038.02. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,038.02.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $60.01 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.64, captured at 6:55 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4165 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:48:06 PM | sell | $2.35 | $0.4165 | 20.55 | 3.64 | 5.64 | 0x11...65a7 | |
| 02/02/2026 | 6:44:44 PM | sell | $1.72 | $0.4133 | 15.22 | 3.65 | 4.16 | 0xd8...d6ec | |
| 02/02/2026 | 6:31:12 PM | sell | $2.87 | $0.4148 | 25.42 | 3.67 | 6.92 | 0xb6...bde3 | |
| 02/02/2026 | 5:35:20 PM | sell | $1.48 | $0.4148 | 13.21 | 3.68 | 3.58 | 0x87...1495 | |
| 02/02/2026 | 5:13:00 PM | sell | $2.64 | $0.4164 | 23.52 | 3.7 | 6.35 | 0xa2...9ee9 | |
| 02/02/2026 | 3:50:16 PM | sell | $2.7 | $0.416 | 24.24 | 3.72 | 6.5 | 0x9d...70fe | |
| 02/02/2026 | 3:47:46 PM | sell | $2.31 | $0.4141 | 20.87 | 3.74 | 5.57 | 0x8b...bc04 | |
| 02/02/2026 | 3:34:30 PM | sell | $2.21 | $0.4079 | 20.41 | 3.75 | 5.42 | 0x8b...ce98 | |
| 02/02/2026 | 9:12:48 AM | sell | $0.5025 | $0.3828 | 4.95 | 3.77 | 1.31 | 0x84...ca4e | |
| 02/02/2026 | 6:40:46 AM | buy | $2.17 | $0.3792 | 21.82 | 3.8 | 5.74 | 0x46...8cff | |
| 02/02/2026 | 3:39:28 AM | buy | $1.5 | $0.381 | 14.99 | 3.78 | 3.96 | 0xdf...343f | |
| 02/02/2026 | 3:15:40 AM | buy | $2.56 | $0.3861 | 25 | 3.76 | 6.63 | 0x48...298f | |
| 02/02/2026 | 2:07:58 AM | buy | $1.97 | $0.3947 | 18.79 | 3.75 | 5.01 | 0x3e...aeb0 | |
| 02/02/2026 | 2:03:40 AM | buy | $0.4831 | $0.3954 | 4.57 | 3.74 | 1.22 | 0x33...facd | |
| 02/02/2026 | 2:03:36 AM | buy | $1.28 | $0.3946 | 12.19 | 3.73 | 3.26 | 0x6e...7a72 | |
| 02/02/2026 | 2:03:32 AM | buy | $1.63 | $0.3928 | 15.51 | 3.71 | 4.17 | 0x1d...b360 | |
| 02/02/2026 | 2:03:32 AM | buy | $0.7349 | $0.3938 | 6.95 | 3.72 | 1.86 | 0x05...e01a | |
| 02/02/2026 | 2:03:30 AM | buy | $0.8738 | $0.3918 | 8.26 | 3.7 | 2.23 | 0xb1...13ab | |
| 02/02/2026 | 2:03:30 AM | sell | $24.1 | $0.3974 | 228.09 | 3.76 | 60.64 | 0x5c...5bd5 | |
| 02/02/2026 | 1:31:24 AM | sell | $1.81 | $0.4098 | 17.12 | 3.86 | 4.43 | 0xc2...e636 |