- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,533.59
- Pooled WMATIC:
- $8,715.07
MUST/WMATIC price stats on Polygon
As of July 18, 2026, the current price of MUST token on DEX Cometh Swap is $0.2821. MUST price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.35. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $11,545.38. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,425.13. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,425.13.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $9.35 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.45, captured at 7:37 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2821 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:36:01 AM | buy | $1.36 | $0.2821 | 16.69 | 3.45 | 4.83 | 0x88...a9cf | |
| 07/17/2026 | 6:36:54 PM | buy | $1.39 | $0.2832 | 16.92 | 3.43 | 4.92 | 0x1a...8a1d | |
| 07/17/2026 | 1:38:33 PM | sell | $1.32 | $0.2858 | 15.82 | 3.4 | 4.64 | 0xdf...a2d3 | |
| 07/17/2026 | 9:17:01 AM | sell | $0.3813 | $0.2888 | 4.5 | 3.41 | 1.32 | 0xe9...caaa | |
| 07/17/2026 | 8:45:27 AM | sell | $1.58 | $0.2889 | 18.81 | 3.41 | 5.5 | 0xce...d91d | |
| 07/17/2026 | 8:41:57 AM | sell | $0.4381 | $0.287 | 5.23 | 3.42 | 1.52 | 0xcb...537d | |
| 07/17/2026 | 8:34:51 AM | sell | $1.4 | $0.2849 | 16.99 | 3.43 | 4.94 | 0xf0...7b25 | |
| 07/17/2026 | 8:32:42 AM | sell | $1.43 | $0.2851 | 17.4 | 3.45 | 5.04 | 0x96...3952 | |
| 07/17/2026 | 5:26:48 AM | sell | $1.4 | $0.2852 | 17.07 | 3.46 | 4.92 | 0x3d...6d76 | |
| 07/16/2026 | 11:04:46 PM | buy | $1.33 | $0.2854 | 16.36 | 3.5 | 4.67 | 0xac...4df5 | |
| 07/16/2026 | 12:41:32 PM | sell | $1.38 | $0.2884 | 16.62 | 3.46 | 4.79 | 0x1a...22e3 | |
| 07/16/2026 | 12:30:35 PM | sell | $0.3477 | $0.2897 | 4.16 | 3.47 | 1.2 | 0xc5...cefe | |
| 07/16/2026 | 11:39:47 AM | sell | $0.3878 | $0.2906 | 4.64 | 3.47 | 1.33 | 0x98...6e4d | |
| 07/16/2026 | 9:29:40 AM | sell | $1.44 | $0.2891 | 17.38 | 3.48 | 4.98 | 0x9e...87c7 | |
| 07/16/2026 | 7:42:23 AM | sell | $1.06 | $0.2904 | 12.84 | 3.49 | 3.67 | 0x59...a0da | |
| 07/16/2026 | 7:30:28 AM | sell | $2.09 | $0.2915 | 25.27 | 3.51 | 7.19 | 0x0a...3074 | |
| 07/16/2026 | 7:30:26 AM | buy | $15.01 | $0.2916 | 180.86 | 3.51 | 51.49 | 0xfd...a820 | |
| 07/16/2026 | 7:30:26 AM | sell | $2.73 | $0.2936 | 32.9 | 3.53 | 9.3 | 0x5b...f8bf | |
| 07/15/2026 | 7:11:44 PM | buy | $1.43 | $0.2845 | 17.36 | 3.43 | 5.05 | 0x95...9f2a | |
| 07/15/2026 | 1:01:22 PM | buy | $1.48 | $0.2875 | 17.68 | 3.42 | 5.17 | 0x22...bc13 |