- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,245.74
- Pooled WMATIC:
- $10,140.66
MUST/WMATIC price stats on Polygon
As of December 20, 2025, the current price of MUST token on DEX Cometh Swap is $0.5037. MUST price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.06. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $21,297.64. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,270.97. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,270.97.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $11.06 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.49, captured at 2:32 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5037 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:30:24 AM | sell | $1.56 | $0.5037 | 13.96 | 4.49 | 3.1 | 0x47...b49f | |
| 12/20/2025 | 8:23:16 AM | sell | $1.35 | $0.5037 | 12.12 | 4.51 | 2.68 | 0xaf...a103 | |
| 12/20/2025 | 7:59:30 AM | sell | $1.06 | $0.5015 | 9.55 | 4.52 | 2.11 | 0xc8...96ef | |
| 12/20/2025 | 7:50:04 AM | sell | $0.7639 | $0.5012 | 6.9 | 4.52 | 1.52 | 0xc2...44e0 | |
| 12/20/2025 | 7:38:42 AM | sell | $1.15 | $0.5016 | 10.39 | 4.53 | 2.29 | 0x40...a86d | |
| 12/19/2025 | 10:56:35 PM | sell | $0.8527 | $0.4945 | 7.83 | 4.54 | 1.72 | 0x1a...39b3 | |
| 12/19/2025 | 10:53:25 PM | buy | $1 | $0.4994 | 9.2 | 4.58 | 2 | 0x16...a632 | |
| 12/19/2025 | 8:36:07 PM | sell | $0.04362 | $0.4958 | 0.3993 | 4.53 | 0.08798 | 0x8e...aee7 | |
| 12/19/2025 | 8:36:03 PM | sell | $0.2825 | $0.4959 | 2.58 | 4.54 | 0.5695 | 0x1a...822b | |
| 12/19/2025 | 5:40:53 PM | sell | $0.05374 | $0.4917 | 0.4964 | 4.54 | 0.1093 | 0x69...ff94 | |
| 12/19/2025 | 4:16:21 PM | sell | $0.3296 | $0.498 | 3 | 4.54 | 0.6617 | 0xc0...0512 | |
| 12/19/2025 | 4:12:21 PM | sell | $0.5884 | $0.4945 | 5.41 | 4.54 | 1.18 | 0x46...a8c0 | |
| 12/19/2025 | 3:17:58 PM | sell | $2.01 | $0.4963 | 18.47 | 4.55 | 4.05 | 0xd9...88a8 | |
| 12/19/2025 | 5:51:07 AM | sell | $0.6633 | $0.4776 | 6.34 | 4.56 | 1.38 | 0x57...d024 | |
| 12/19/2025 | 5:50:57 AM | buy | $1.22 | $0.4822 | 11.69 | 4.61 | 2.53 | 0x83...0d8b | |
| 12/19/2025 | 5:17:31 AM | sell | $0.1029 | $0.4821 | 0.9743 | 4.56 | 0.2135 | 0x0a...4f21 | |
| 12/19/2025 | 5:17:27 AM | sell | $0.1159 | $0.4822 | 1.09 | 4.56 | 0.2405 | 0xa3...fb07 | |
| 12/19/2025 | 5:17:23 AM | sell | $0.778 | $0.483 | 7.36 | 4.57 | 1.61 | 0x34...f369 | |
| 12/19/2025 | 5:17:25 AM | sell | $0.4745 | $0.4824 | 4.48 | 4.56 | 0.9834 | 0x6b...2231 | |
| 12/19/2025 | 5:17:21 AM | buy | $23.58 | $0.4901 | 223.12 | 4.63 | 48.11 | 0x27...0055 |