- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 4,807.84
- Pooled WMATIC:
- $32,960.06
MUST/WMATIC price stats on Polygon
As of January 20, 2025, the current price of MUST token on DEX Cometh Swap is $3.14. MUST price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $889.05. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $183,133.69. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $30,120.54. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $30,120.54.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $889.05 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 6.88, captured at 2:04 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $3.14 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:17:56 PM | buy | $17.7 | $3.14 | 38.74 | 6.88 | 5.63 | 0xb8...1cdb | |
| 01/20/2025 | 12:14:04 PM | buy | $17.91 | $3.16 | 38.88 | 6.86 | 5.66 | 0x4e...12d3 | |
| 01/20/2025 | 12:04:44 PM | buy | $6.64 | $3.2 | 14.2 | 6.85 | 2.07 | 0xeb...7746 | |
| 01/20/2025 | 12:04:42 PM | buy | $12.89 | $3.2 | 27.56 | 6.84 | 4.02 | 0xb5...f474 | |
| 01/20/2025 | 11:12:13 AM | buy | $6.15 | $3.17 | 13.24 | 6.83 | 1.93 | 0x70...a6d0 | |
| 01/20/2025 | 10:56:40 AM | buy | $11.6 | $3.18 | 24.89 | 6.82 | 3.64 | 0x40...ed23 | |
| 01/20/2025 | 10:37:16 AM | buy | $11.97 | $3.19 | 25.59 | 6.81 | 3.75 | 0x5f...02aa | |
| 01/20/2025 | 10:15:08 AM | buy | $5.87 | $3.19 | 12.51 | 6.81 | 1.83 | 0x36...4344 | |
| 01/20/2025 | 9:53:03 AM | buy | $6.15 | $3.19 | 13.09 | 6.8 | 1.92 | 0xeb...c592 | |
| 01/20/2025 | 9:39:53 AM | buy | $8.77 | $3.2 | 18.62 | 6.79 | 2.73 | 0x30...e5cf | |
| 01/20/2025 | 9:15:31 AM | buy | $6.58 | $3.24 | 13.79 | 6.79 | 2.03 | 0x42...253d | |
| 01/20/2025 | 8:30:58 AM | buy | $4.84 | $3.24 | 10.13 | 6.78 | 1.49 | 0xba...68e2 | |
| 01/20/2025 | 7:14:00 AM | sell | $24.67 | $3.23 | 51.27 | 6.72 | 7.62 | 0x97...714f | |
| 01/20/2025 | 7:08:26 AM | sell | $10.02 | $3.2 | 21.05 | 6.74 | 3.12 | 0xb8...1794 | |
| 01/20/2025 | 7:08:22 AM | sell | $25.72 | $3.21 | 54.03 | 6.75 | 7.99 | 0xb1...e53a | |
| 01/20/2025 | 7:04:40 AM | sell | $24.58 | $3.18 | 52.29 | 6.78 | 7.71 | 0xe8...5e47 | |
| 01/20/2025 | 6:57:24 AM | sell | $34.21 | $3.17 | 73.4 | 6.8 | 10.78 | 0xba...5e81 | |
| 01/20/2025 | 6:47:58 AM | sell | $16.85 | $3.14 | 36.62 | 6.82 | 5.36 | 0x50...86cf | |
| 01/20/2025 | 6:43:24 AM | sell | $11.46 | $3.12 | 25.12 | 6.84 | 3.67 | 0x68...5de3 | |
| 01/20/2025 | 5:12:13 AM | sell | $10.49 | $3.11 | 23.11 | 6.85 | 3.37 | 0x9e...1805 |