- WhatToFarm
- Polygon
- Cometh Swap
- WMATIC-MUST LPs
Info about WMATIC-MUST pair
- Pooled WMATIC:
- 9,985.92
- Pooled MUST:
- $2,289.32
WMATIC/MUST price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Cometh Swap is $0.2542. WMATIC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $51.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,428,576.94. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $5,076.99. The WMATIC/MUST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/MUST now?
The current liquidity of WMATIC/MUST with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $5,076.99.
How many transactions are there in the WMATIC/MUST pool in the last 24 hours?
The total transactions of WMATIC/MUST is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMATIC/MUST pool in the last 24 hours?
WMATIC/MUST pool has a trading volume of $51.88 in the last 24 hours.
What is the exchange rate of 1 WMATIC to MUST?
The exchange rate of 1 WMATIC to MUST is 0.2283, captured at 6:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2542 today.
WMATIC-MUST price chart
| Date | Time | Price $ | Price MUST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:17:44 AM | buy | $2.89 | $1.11 | 11.39 | 4.37 | 2.6 | 0x33...b842 | |
| 09/16/2025 | 1:42:06 AM | buy | $1.89 | $1.11 | 7.39 | 4.37 | 1.69 | 0xee...bccf | |
| 09/16/2025 | 12:47:48 AM | buy | $1.44 | $1.11 | 5.66 | 4.36 | 1.29 | 0x11...c11a | |
| 09/15/2025 | 10:51:54 PM | sell | $1.75 | $1.11 | 6.81 | 4.32 | 1.57 | 0x74...ea0e | |
| 09/15/2025 | 7:11:40 PM | buy | $1.58 | $1.11 | 6.2 | 4.36 | 1.42 | 0x7a...7658 | |
| 09/15/2025 | 5:02:44 PM | buy | $4.09 | $1.11 | 15.97 | 4.35 | 3.66 | 0x75...bf32 | |
| 09/15/2025 | 4:56:34 PM | buy | $2.71 | $1.11 | 10.56 | 4.34 | 2.43 | 0x72...703b | |
| 09/15/2025 | 4:30:32 PM | buy | $1.5 | $1.11 | 5.84 | 4.33 | 1.34 | 0xc3...aeb0 | |
| 09/15/2025 | 3:46:46 PM | buy | $4.39 | $1.11 | 17.01 | 4.32 | 3.93 | 0x28...99b0 | |
| 09/15/2025 | 3:17:20 PM | buy | $5.04 | $1.12 | 19.38 | 4.31 | 4.49 | 0xb1...1db9 | |
| 09/15/2025 | 8:56:22 AM | sell | $0.05239 | $1.11 | 0.2003 | 4.26 | 0.04702 | 0xb9...eadf | |
| 09/15/2025 | 8:54:54 AM | buy | $2.32 | $1.12 | 8.9 | 4.29 | 2.07 | 0xc7...0568 | |
| 09/15/2025 | 8:49:14 AM | buy | $0.4568 | $1.12 | 1.74 | 4.29 | 0.4059 | 0xfb...c2cb | |
| 09/15/2025 | 8:47:26 AM | buy | $2.36 | $1.12 | 9.03 | 4.29 | 2.1 | 0xb5...4c12 | |
| 09/15/2025 | 8:40:26 AM | buy | $2.1 | $1.12 | 8.02 | 4.28 | 1.87 | 0xe5...42ef | |
| 09/15/2025 | 8:03:42 AM | buy | $4.33 | $1.13 | 16.37 | 4.27 | 3.83 | 0x8e...897b | |
| 09/15/2025 | 8:02:44 AM | buy | $4.2 | $1.13 | 15.81 | 4.25 | 3.71 | 0x60...2c26 | |
| 09/15/2025 | 7:39:20 AM | buy | $1.42 | $1.13 | 5.32 | 4.24 | 1.25 | 0x2e...ee4e | |
| 09/15/2025 | 7:38:12 AM | buy | $2.85 | $1.13 | 10.67 | 4.24 | 2.51 | 0x93...d18c | |
| 09/15/2025 | 7:37:14 AM | buy | $2.83 | $1.13 | 10.54 | 4.23 | 2.49 | 0x9e...aaf6 |