- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,558.46
- Pooled WMATIC:
- $8,738.85
MUST/WMATIC price stats on Polygon
As of October 3, 2026, the current price of MUST token on DEX Cometh Swap is $0.3696. MUST price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.15. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,838.46. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,898.40. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,898.40.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $6.15 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.4, captured at 7:07 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3696 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:35:45 PM | sell | $1.21 | $0.3696 | 11.16 | 3.4 | 3.28 | 0x5e...4523 | |
| 10/03/2026 | 3:51:24 AM | buy | $0.008109 | $0.3722 | 0.07498 | 3.44 | 0.02178 | 0x23...a379 | |
| 10/02/2026 | 7:41:57 PM | buy | $0.2562 | $0.3639 | 2.42 | 3.44 | 0.7041 | 0x77...6ec6 | |
| 10/02/2026 | 6:39:53 PM | buy | $1.72 | $0.3599 | 16.5 | 3.43 | 4.8 | 0xd6...b3f5 | |
| 10/02/2026 | 5:45:36 PM | buy | $1.49 | $0.3662 | 13.93 | 3.42 | 4.07 | 0xa4...7425 | |
| 10/02/2026 | 4:42:17 PM | buy | $1.45 | $0.3717 | 13.35 | 3.41 | 3.91 | 0x32...c1ce | |
| 10/02/2026 | 12:53:03 PM | sell | $1.47 | $0.3809 | 13.06 | 3.37 | 3.87 | 0x9e...e539 | |
| 10/02/2026 | 10:56:53 AM | buy | $0.2629 | $0.3736 | 2.4 | 3.41 | 0.7037 | 0x3a...3270 | |
| 10/02/2026 | 8:19:48 AM | sell | $1.44 | $0.377 | 12.97 | 3.38 | 3.83 | 0x90...0387 | |
| 10/02/2026 | 6:42:51 AM | sell | $0.1087 | $0.3745 | 0.9846 | 3.39 | 0.2904 | 0x65...3a03 | |
| 10/02/2026 | 4:21:44 AM | sell | $1.41 | $0.3731 | 12.91 | 3.39 | 3.8 | 0xea...75b5 | |
| 10/01/2026 | 11:13:41 PM | sell | $0.4387 | $0.3652 | 4.08 | 3.4 | 1.2 | 0x29...a6fd | |
| 10/01/2026 | 5:01:05 PM | buy | $1.46 | $0.3651 | 13.75 | 3.43 | 4 | 0x20...2cea | |
| 10/01/2026 | 4:40:05 PM | buy | $1.85 | $0.3647 | 17.4 | 3.42 | 5.08 | 0x2f...c62a | |
| 10/01/2026 | 4:38:50 PM | buy | $1.93 | $0.3649 | 18.05 | 3.4 | 5.29 | 0x18...addf | |
| 10/01/2026 | 2:54:38 PM | buy | $1.51 | $0.3678 | 13.94 | 3.39 | 4.1 | 0x5e...5d18 | |
| 10/01/2026 | 2:04:06 PM | buy | $0.1489 | $0.3698 | 1.36 | 3.38 | 0.4026 | 0xea...596e | |
| 10/01/2026 | 2:04:05 PM | sell | $0.7839 | $0.3656 | 7.18 | 3.34 | 2.14 | 0xd9...6b94 | |
| 10/01/2026 | 2:04:05 PM | sell | $0.8333 | $0.3662 | 7.63 | 3.35 | 2.27 | 0x31...78dd | |
| 10/01/2026 | 2:04:05 PM | buy | $1.07 | $0.3694 | 9.86 | 3.38 | 2.91 | 0x84...c523 |