- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,657.96
- Pooled WMATIC:
- $8,202.97
MUST/WMATIC price stats on Polygon
As of February 26, 2026, the current price of MUST token on DEX Cometh Swap is $0.34. MUST price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $21.84. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,471.82. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,800.47. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,800.47.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $21.84 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.09, captured at 9:12 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.34 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:21:16 AM | buy | $1.02 | $0.34 | 9.29 | 3.09 | 3 | 0x2a...deae | |
| 02/26/2026 | 9:14:04 AM | buy | $0.8374 | $0.3437 | 7.53 | 3.09 | 2.43 | 0x7d...2c6e | |
| 02/26/2026 | 9:14:04 AM | buy | $0.4858 | $0.3432 | 4.36 | 3.08 | 1.41 | 0x81...e725 | |
| 02/26/2026 | 8:16:12 AM | buy | $1.06 | $0.3405 | 9.62 | 3.08 | 3.12 | 0xdc...4172 | |
| 02/26/2026 | 8:01:38 AM | buy | $1.34 | $0.3405 | 12.1 | 3.07 | 3.93 | 0x09...152f | |
| 02/26/2026 | 6:11:54 AM | buy | $0.3886 | $0.3455 | 3.45 | 3.06 | 1.12 | 0xb6...963b | |
| 02/26/2026 | 4:54:40 AM | buy | $0.8807 | $0.3475 | 7.76 | 3.06 | 2.53 | 0xcb...f3b7 | |
| 02/26/2026 | 2:07:02 AM | buy | $1 | $0.3435 | 8.94 | 3.05 | 2.92 | 0xec...c17d | |
| 02/26/2026 | 12:29:24 AM | buy | $0.4534 | $0.3479 | 3.97 | 3.05 | 1.3 | 0x9b...4ae9 | |
| 02/25/2026 | 11:41:12 PM | buy | $1.21 | $0.3462 | 10.66 | 3.04 | 3.49 | 0x7b...73dd | |
| 02/25/2026 | 10:52:50 PM | buy | $1.14 | $0.3496 | 9.94 | 3.03 | 3.27 | 0x09...1d03 | |
| 02/25/2026 | 10:38:40 PM | buy | $1.13 | $0.3521 | 9.77 | 3.03 | 3.22 | 0x4e...881c | |
| 02/25/2026 | 8:58:10 PM | sell | $0.3292 | $0.3529 | 2.79 | 2.99 | 0.9328 | 0x00...5ac3 | |
| 02/25/2026 | 5:52:04 PM | buy | $0.8669 | $0.3511 | 7.47 | 3.02 | 2.46 | 0x91...e271 | |
| 02/25/2026 | 5:37:20 PM | buy | $0.8963 | $0.3502 | 7.73 | 3.02 | 2.55 | 0x54...e071 | |
| 02/25/2026 | 4:18:54 PM | buy | $1.25 | $0.346 | 10.91 | 3.01 | 3.62 | 0x0b...ecab | |
| 02/25/2026 | 4:15:40 PM | buy | $0.3415 | $0.3447 | 2.98 | 3.01 | 0.9906 | 0xca...30d4 | |
| 02/25/2026 | 3:52:08 PM | buy | $1.53 | $0.3438 | 13.38 | 3 | 4.45 | 0x24...c55d | |
| 02/25/2026 | 3:29:16 PM | buy | $0.5657 | $0.3418 | 4.96 | 2.99 | 1.65 | 0x39...a0b9 | |
| 02/25/2026 | 3:29:14 PM | buy | $0.0171 | $0.3415 | 0.15 | 2.99 | 0.05007 | 0x60...a9bb |