- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 1,910.11
- Pooled WMATIC:
- $11,937.17
MUST/WMATIC price stats on Polygon
As of July 30, 2025, the current price of MUST token on DEX Cometh Swap is $1.34. MUST price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.68. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $69,546.70. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $5,166.89. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $5,166.89.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $17.68 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 6.22, captured at 10:47 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $1.34 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:11:39 PM | sell | $3.48 | $1.34 | 16.08 | 6.22 | 2.58 | 0x08...a4c8 | |
| 07/30/2025 | 8:03:23 PM | sell | $3.24 | $1.34 | 15.01 | 6.24 | 2.4 | 0x5b...5e27 | |
| 07/30/2025 | 10:56:23 AM | buy | $1.74 | $1.35 | 8 | 6.19 | 1.29 | 0x91...6969 | |
| 07/30/2025 | 8:16:15 AM | buy | $1.28 | $1.35 | 5.89 | 6.19 | 0.9518 | 0x11...1f66 | |
| 07/30/2025 | 8:13:45 AM | buy | $1.33 | $1.35 | 6.1 | 6.18 | 0.987 | 0x4c...155f | |
| 07/30/2025 | 1:18:09 AM | buy | $1.12 | $1.34 | 5.14 | 6.17 | 0.8334 | 0x00...d4fb | |
| 07/30/2025 | 12:47:29 AM | buy | $1.86 | $1.34 | 8.51 | 6.17 | 1.38 | 0x3b...93b6 | |
| 07/29/2025 | 8:16:17 PM | buy | $1.76 | $1.34 | 8.11 | 6.16 | 1.31 | 0x68...8cd0 | |
| 07/29/2025 | 8:11:01 PM | buy | $1.83 | $1.34 | 8.4 | 6.15 | 1.36 | 0xff...8603 | |
| 07/29/2025 | 8:08:21 PM | buy | $1.96 | $1.34 | 8.93 | 6.14 | 1.45 | 0x26...4bf2 | |
| 07/29/2025 | 7:27:47 PM | buy | $1.85 | $1.34 | 8.44 | 6.13 | 1.37 | 0x5b...0359 | |
| 07/29/2025 | 6:16:27 PM | buy | $0.1068 | $1.35 | 0.485 | 6.13 | 0.0791 | 0x36...7edf | |
| 07/29/2025 | 6:05:51 PM | buy | $1 | $1.35 | 4.53 | 6.12 | 0.7401 | 0xe8...029f | |
| 07/29/2025 | 6:01:53 PM | buy | $1 | $1.35 | 4.53 | 6.12 | 0.7408 | 0x05...788b | |
| 07/29/2025 | 5:17:55 PM | sell | $12.76 | $1.35 | 57.58 | 6.09 | 9.45 | 0xca...5670 | |
| 07/29/2025 | 4:38:15 PM | buy | $2 | $1.35 | 9.16 | 6.17 | 1.48 | 0x5e...7ce4 | |
| 07/29/2025 | 4:33:57 PM | buy | $1.95 | $1.35 | 8.94 | 6.16 | 1.45 | 0x76...067c | |
| 07/29/2025 | 4:33:25 PM | buy | $1.91 | $1.35 | 8.71 | 6.15 | 1.41 | 0x45...fa8e | |
| 07/29/2025 | 4:19:31 PM | buy | $2.31 | $1.35 | 10.51 | 6.14 | 1.7 | 0xd9...ffb2 | |
| 07/29/2025 | 4:18:29 PM | buy | $2.04 | $1.35 | 9.29 | 6.13 | 1.51 | 0x80...676f |