- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,245.37
- Pooled WMATIC:
- $10,154.27
MUST/WMATIC price stats on Polygon
As of January 4, 2026, the current price of MUST token on DEX Cometh Swap is $0.5332. MUST price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.90. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $22,442.21. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,402.69. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,402.69.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $6.90 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.5, captured at 8:21 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5332 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:34:31 AM | sell | $1.93 | $0.5332 | 16.36 | 4.5 | 3.63 | 0x8a...0783 | |
| 01/03/2026 | 11:29:11 PM | sell | $0.2229 | $0.5228 | 1.92 | 4.51 | 0.4264 | 0x69...9337 | |
| 01/03/2026 | 8:42:23 PM | sell | $0.1246 | $0.519 | 1.08 | 4.51 | 0.2402 | 0xa0...5d8a | |
| 01/03/2026 | 8:42:23 PM | sell | $0.164 | $0.5191 | 1.42 | 4.51 | 0.3159 | 0x02...2f8e | |
| 01/03/2026 | 7:14:33 PM | sell | $0.4556 | $0.5225 | 3.94 | 4.51 | 0.8719 | 0xc5...e60e | |
| 01/03/2026 | 5:56:35 PM | sell | $2.35 | $0.5196 | 20.55 | 4.53 | 4.53 | 0xa8...59c9 | |
| 01/03/2026 | 4:48:33 AM | sell | $1.64 | $0.5283 | 14.13 | 4.54 | 3.1 | 0x92...17e1 | |
| 01/03/2026 | 3:58:35 AM | sell | $3.47 | $0.5289 | 29.95 | 4.56 | 6.56 | 0xca...fc8b | |
| 01/03/2026 | 3:05:39 AM | sell | $3.46 | $0.5278 | 30.13 | 4.59 | 6.56 | 0x55...7ac5 | |
| 01/02/2026 | 10:05:37 PM | sell | $1.34 | $0.5211 | 11.89 | 4.61 | 2.57 | 0xfa...478f | |
| 01/02/2026 | 9:42:49 PM | sell | $0.4636 | $0.5172 | 4.14 | 4.61 | 0.8964 | 0xc5...b494 | |
| 01/02/2026 | 9:42:45 PM | sell | $0.3753 | $0.5175 | 3.35 | 4.62 | 0.7251 | 0x53...ba5e | |
| 01/02/2026 | 9:30:45 PM | sell | $0.5825 | $0.518 | 5.2 | 4.62 | 1.12 | 0x14...9da1 | |
| 01/02/2026 | 5:41:53 PM | sell | $2.23 | $0.5217 | 19.89 | 4.63 | 4.28 | 0x0c...1a00 | |
| 01/02/2026 | 10:40:07 AM | buy | $0.04053 | $0.5132 | 0.3706 | 4.69 | 0.07896 | 0xb6...e5fa | |
| 01/02/2026 | 9:57:07 AM | sell | $1.57 | $0.5081 | 14.44 | 4.65 | 3.1 | 0x3b...7824 | |
| 01/02/2026 | 9:34:05 AM | sell | $1.06 | $0.5028 | 9.88 | 4.66 | 2.11 | 0x77...03df | |
| 01/02/2026 | 7:41:39 AM | sell | $0.1877 | $0.5 | 1.75 | 4.66 | 0.3754 | 0xff...24fd | |
| 01/02/2026 | 7:02:01 AM | sell | $0.7238 | $0.5053 | 6.69 | 4.67 | 1.43 | 0x84...f596 | |
| 01/02/2026 | 6:10:15 AM | sell | $0.8235 | $0.504 | 7.64 | 4.67 | 1.63 | 0x5b...cde8 |