- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,483.24
- Pooled WMATIC:
- $9,011.32
MUST/WMATIC price stats on Polygon
As of October 24, 2026, the current price of MUST token on DEX Cometh Swap is $0.3217. MUST price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.03. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $12,897.54. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,605.24. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,605.24.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.61, captured at 9:53 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3217 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:15:53 PM | sell | $0.2843 | $0.3217 | 3.19 | 3.61 | 0.8838 | 0xbc...669d | |
| 10/24/2026 | 9:15:06 PM | sell | $0.1553 | $0.3222 | 1.74 | 3.61 | 0.4819 | 0x9b...8480 | |
| 10/24/2026 | 9:02:33 PM | buy | $0.03123 | $0.3258 | 0.3499 | 3.65 | 0.09585 | 0x4b...2d66 | |
| 10/24/2026 | 9:02:15 PM | buy | $0.01124 | $0.326 | 0.1258 | 3.65 | 0.03448 | 0x51...b070 | |
| 10/24/2026 | 8:59:08 PM | sell | $0.009946 | $0.3237 | 0.111 | 3.61 | 0.03072 | 0xa9...2c32 | |
| 10/24/2026 | 7:20:06 PM | sell | $0.1701 | $0.3234 | 1.9 | 3.61 | 0.5262 | 0x59...d798 | |
| 10/24/2026 | 6:08:23 PM | sell | $0.08424 | $0.3213 | 0.948 | 3.61 | 0.2621 | 0x40...9d0c | |
| 10/24/2026 | 6:07:57 PM | sell | $0.0228 | $0.3214 | 0.2566 | 3.61 | 0.07095 | 0x73...f94e | |
| 10/23/2026 | 10:54:50 PM | buy | $1.26 | $0.3239 | 14.23 | 3.64 | 3.9 | 0x46...b3a3 | |
| 10/22/2026 | 9:59:39 PM | buy | $0.2815 | $0.3303 | 3.1 | 3.64 | 0.8522 | 0x16...e914 | |
| 10/22/2026 | 4:50:00 PM | buy | $1.43 | $0.3279 | 15.94 | 3.63 | 4.38 | 0xbd...2c34 | |
| 10/22/2026 | 8:10:32 AM | buy | $1.35 | $0.3303 | 14.83 | 3.62 | 4.09 | 0x06...9cf8 | |
| 10/22/2026 | 5:45:58 AM | buy | $0.5794 | $0.3339 | 6.26 | 3.61 | 1.73 | 0x0c...8e09 | |
| 10/22/2026 | 5:14:08 AM | buy | $0.7932 | $0.3343 | 8.55 | 3.6 | 2.37 | 0x30...2f93 | |
| 10/22/2026 | 3:55:27 AM | buy | $0.515 | $0.3352 | 5.53 | 3.6 | 1.53 | 0xb1...4640 | |
| 10/22/2026 | 2:19:35 AM | buy | $1.47 | $0.3352 | 15.82 | 3.59 | 4.4 | 0xc6...40e7 | |
| 10/21/2026 | 3:14:42 PM | sell | $1.25 | $0.3437 | 12.95 | 3.55 | 3.64 | 0x4a...69ef | |
| 10/21/2026 | 5:56:20 AM | sell | $0.8189 | $0.3401 | 8.58 | 3.56 | 2.4 | 0xa8...03b6 | |
| 10/21/2026 | 4:54:21 AM | sell | $0.4278 | $0.3394 | 4.49 | 3.56 | 1.26 | 0xf9...26db | |
| 10/20/2026 | 2:11:38 PM | sell | $1.26 | $0.3388 | 13.36 | 3.57 | 3.73 | 0x8b...ac27 |