- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,497.01
- Pooled WMATIC:
- $9,284.36
MUST/WMATIC price stats on Polygon
As of November 19, 2025, the current price of MUST token on DEX Cometh Swap is $0.5304. MUST price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.18. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $22,725.52. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,660.52. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,660.52.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $8.18 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.7, captured at 9:24 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5304 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:21:53 PM | sell | $0.9466 | $0.5304 | 6.6 | 3.7 | 1.78 | 0x29...726c | |
| 11/19/2025 | 9:20:33 PM | sell | $0.9028 | $0.5303 | 6.31 | 3.7 | 1.7 | 0xab...b610 | |
| 11/19/2025 | 5:58:45 PM | buy | $0.6174 | $0.5258 | 4.39 | 3.74 | 1.17 | 0xfa...a0d5 | |
| 11/19/2025 | 4:31:31 PM | buy | $2.26 | $0.5349 | 15.81 | 3.73 | 4.23 | 0x86...d2a4 | |
| 11/19/2025 | 5:34:21 AM | buy | $1.2 | $0.54 | 8.33 | 3.72 | 2.23 | 0x6f...6f39 | |
| 11/19/2025 | 5:13:41 AM | buy | $1.05 | $0.5436 | 7.19 | 3.72 | 1.93 | 0xc3...bc8b | |
| 11/19/2025 | 12:17:35 AM | buy | $1.18 | $0.5493 | 8.04 | 3.71 | 2.16 | 0xf7...0ec9 | |
| 11/18/2025 | 4:14:11 PM | sell | $2.57 | $0.5529 | 17.12 | 3.68 | 4.65 | 0x7a...ac47 | |
| 11/18/2025 | 10:11:35 AM | sell | $0.3144 | $0.5393 | 2.15 | 3.68 | 0.583 | 0xc3...503b | |
| 11/18/2025 | 8:02:25 AM | buy | $1.37 | $0.5415 | 9.42 | 3.72 | 2.53 | 0xbc...c066 | |
| 11/18/2025 | 6:48:53 AM | buy | $0.9374 | $0.5349 | 6.51 | 3.71 | 1.75 | 0xa3...ce44 | |
| 11/18/2025 | 4:28:03 AM | sell | $2.21 | $0.5381 | 15.17 | 3.68 | 4.11 | 0x7d...b067 | |
| 11/18/2025 | 4:04:03 AM | sell | $0.9001 | $0.5423 | 6.12 | 3.69 | 1.65 | 0x64...eb04 | |
| 11/18/2025 | 3:41:43 AM | sell | $1.71 | $0.5435 | 11.69 | 3.69 | 3.16 | 0xe5...c009 | |
| 11/18/2025 | 3:05:55 AM | sell | $2.39 | $0.5395 | 16.49 | 3.71 | 4.44 | 0x12...d042 | |
| 11/18/2025 | 2:59:19 AM | sell | $0.6543 | $0.5401 | 4.5 | 3.71 | 1.21 | 0xc5...698f | |
| 11/18/2025 | 1:08:05 AM | sell | $1.38 | $0.5406 | 9.51 | 3.72 | 2.55 | 0xdc...2340 | |
| 11/17/2025 | 8:39:21 PM | buy | $1.42 | $0.5323 | 10.04 | 3.76 | 2.66 | 0xa9...9510 | |
| 11/17/2025 | 6:34:43 PM | buy | $0.5526 | $0.5444 | 3.81 | 3.75 | 1.01 | 0x4c...0bb3 | |
| 11/17/2025 | 6:30:45 PM | buy | $0.4801 | $0.544 | 3.31 | 3.75 | 0.8824 | 0x86...5462 |