- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,668.82
- Pooled WMATIC:
- $8,170.22
MUST/WMATIC price stats on Polygon
As of February 27, 2026, the current price of MUST token on DEX Cometh Swap is $0.3315. MUST price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.78. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,109.73. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,762.79. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,762.79.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $13.78 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.07, captured at 6:02 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3315 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:59:47 PM | buy | $1.09 | $0.3315 | 10.17 | 3.07 | 3.3 | 0xb0...8131 | |
| 02/27/2026 | 4:23:17 PM | buy | $1.22 | $0.3344 | 11.2 | 3.06 | 3.65 | 0x86...695f | |
| 02/27/2026 | 2:26:47 PM | buy | $1.05 | $0.3349 | 9.59 | 3.05 | 3.13 | 0xd0...023e | |
| 02/27/2026 | 12:37:01 PM | buy | $1.53 | $0.3372 | 13.84 | 3.04 | 4.54 | 0x36...4f58 | |
| 02/27/2026 | 8:40:19 AM | sell | $0.5289 | $0.3503 | 4.55 | 3.01 | 1.5 | 0x00...a651 | |
| 02/27/2026 | 8:37:47 AM | sell | $1.34 | $0.351 | 11.61 | 3.02 | 3.84 | 0x2d...ee84 | |
| 02/27/2026 | 7:43:39 AM | sell | $1.43 | $0.3475 | 12.55 | 3.02 | 4.14 | 0x38...7652 | |
| 02/27/2026 | 7:04:09 AM | sell | $1.23 | $0.3489 | 10.77 | 3.03 | 3.54 | 0x4b...8fab | |
| 02/27/2026 | 6:05:34 AM | sell | $0.5206 | $0.3491 | 4.53 | 3.04 | 1.49 | 0x3f...72b7 | |
| 02/27/2026 | 5:05:10 AM | sell | $0.919 | $0.3494 | 8.01 | 3.04 | 2.62 | 0xde...6356 | |
| 02/27/2026 | 4:18:24 AM | sell | $0.9623 | $0.3486 | 8.43 | 3.05 | 2.76 | 0xbc...410e | |
| 02/27/2026 | 4:01:18 AM | sell | $0.9521 | $0.346 | 8.42 | 3.06 | 2.75 | 0xd4...b51c | |
| 02/27/2026 | 2:03:48 AM | sell | $0.9702 | $0.3433 | 8.66 | 3.06 | 2.82 | 0x41...2a74 | |
| 02/26/2026 | 11:21:16 AM | buy | $1.02 | $0.34 | 9.29 | 3.09 | 3 | 0x2a...deae | |
| 02/26/2026 | 9:14:04 AM | buy | $0.8374 | $0.3437 | 7.53 | 3.09 | 2.43 | 0x7d...2c6e | |
| 02/26/2026 | 9:14:04 AM | buy | $0.4858 | $0.3432 | 4.36 | 3.08 | 1.41 | 0x81...e725 | |
| 02/26/2026 | 8:16:12 AM | buy | $1.06 | $0.3405 | 9.62 | 3.08 | 3.12 | 0xdc...4172 | |
| 02/26/2026 | 8:01:38 AM | buy | $1.34 | $0.3405 | 12.1 | 3.07 | 3.93 | 0x09...152f | |
| 02/26/2026 | 6:11:54 AM | buy | $0.3886 | $0.3455 | 3.45 | 3.06 | 1.12 | 0xb6...963b | |
| 02/26/2026 | 4:54:40 AM | buy | $0.8807 | $0.3475 | 7.76 | 3.06 | 2.53 | 0xcb...f3b7 |