- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,181.56
- Pooled WMATIC:
- $10,419.22
MUST/WMATIC price stats on Polygon
As of August 30, 2025, the current price of MUST token on DEX Cometh Swap is $1.21. MUST price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $166.14. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $59,276.26. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $5,327.35. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $5,327.35.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $166.14 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.75, captured at 9:35 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $1.21 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 6:14:09 PM | sell | $1.72 | $1.21 | 6.74 | 4.75 | 1.41 | 0x2a...eafc | |
| 08/30/2025 | 5:54:37 PM | sell | $1.43 | $1.21 | 5.61 | 4.76 | 1.17 | 0x94...865c | |
| 08/30/2025 | 5:44:47 PM | sell | $1.55 | $1.21 | 6.11 | 4.76 | 1.28 | 0x72...f79e | |
| 08/30/2025 | 5:42:19 PM | sell | $1.3 | $1.21 | 5.11 | 4.77 | 1.07 | 0x7f...cab6 | |
| 08/30/2025 | 3:56:35 PM | sell | $2.79 | $1.21 | 10.99 | 4.78 | 2.29 | 0x16...c658 | |
| 08/30/2025 | 3:49:31 PM | sell | $1.38 | $1.21 | 5.46 | 4.79 | 1.14 | 0x46...f189 | |
| 08/30/2025 | 3:49:07 PM | sell | $2.96 | $1.21 | 11.7 | 4.79 | 2.43 | 0x2a...b26f | |
| 08/30/2025 | 3:40:05 PM | sell | $0.4289 | $1.21 | 1.7 | 4.8 | 0.3541 | 0x5c...3152 | |
| 08/30/2025 | 3:35:59 PM | sell | $1.76 | $1.21 | 7 | 4.8 | 1.45 | 0x53...710f | |
| 08/30/2025 | 3:31:43 PM | sell | $2.19 | $1.21 | 8.72 | 4.81 | 1.81 | 0x30...ae97 | |
| 08/30/2025 | 3:29:27 PM | sell | $1.33 | $1.21 | 5.31 | 4.82 | 1.1 | 0x39...0366 | |
| 08/30/2025 | 3:27:19 PM | sell | $1.16 | $1.21 | 4.65 | 4.82 | 0.9636 | 0x51...6e64 | |
| 08/30/2025 | 3:25:27 PM | sell | $2.4 | $1.2 | 9.6 | 4.83 | 1.98 | 0x3f...bfee | |
| 08/30/2025 | 3:21:45 PM | sell | $1.89 | $1.2 | 7.59 | 4.84 | 1.56 | 0xaf...265e | |
| 08/30/2025 | 3:20:13 PM | sell | $1.93 | $1.21 | 7.76 | 4.84 | 1.6 | 0xf8...c3e9 | |
| 08/30/2025 | 3:17:25 PM | sell | $2.38 | $1.2 | 9.61 | 4.85 | 1.97 | 0xa0...a14b | |
| 08/30/2025 | 3:16:43 PM | sell | $1.97 | $1.2 | 7.95 | 4.86 | 1.63 | 0xec...1923 | |
| 08/30/2025 | 3:07:39 PM | sell | $2.21 | $1.2 | 8.95 | 4.87 | 1.83 | 0x04...e75a | |
| 08/30/2025 | 3:00:51 PM | sell | $1.29 | $1.2 | 5.25 | 4.88 | 1.07 | 0x00...c66d | |
| 08/30/2025 | 3:00:49 PM | sell | $0.4517 | $1.2 | 1.83 | 4.88 | 0.3749 | 0xf5...689e |