- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,296.1
- Pooled WMATIC:
- $9,911.91
MUST/WMATIC price stats on Polygon
As of December 13, 2025, the current price of MUST token on DEX Cometh Swap is $0.5185. MUST price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12.30. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $21,981.27. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,391.96. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,391.96.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $12.30 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.29, captured at 6:41 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5185 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:03:02 AM | sell | $0.748 | $0.5185 | 6.19 | 4.29 | 1.44 | 0xe2...b01b | |
| 12/13/2025 | 5:02:56 AM | sell | $0.5574 | $0.5191 | 4.61 | 4.3 | 1.07 | 0x57...d159 | |
| 12/13/2025 | 5:02:04 AM | sell | $0.6957 | $0.519 | 5.77 | 4.3 | 1.34 | 0x43...32d0 | |
| 12/13/2025 | 12:05:52 AM | sell | $0.5041 | $0.5174 | 4.2 | 4.31 | 0.9743 | 0x63...8d0e | |
| 12/12/2025 | 11:51:08 PM | sell | $0.5527 | $0.5158 | 4.62 | 4.31 | 1.07 | 0xf7...abd1 | |
| 12/12/2025 | 11:51:02 PM | sell | $0.4125 | $0.5162 | 3.45 | 4.31 | 0.799 | 0xb0...6879 | |
| 12/12/2025 | 10:42:01 PM | sell | $0.3092 | $0.517 | 2.58 | 4.32 | 0.598 | 0xf5...131b | |
| 12/12/2025 | 10:42:01 PM | sell | $0.9987 | $0.5165 | 8.36 | 4.32 | 1.93 | 0x2f...a17d | |
| 12/12/2025 | 9:47:37 PM | sell | $0.6338 | $0.5151 | 5.33 | 4.33 | 1.23 | 0x79...c999 | |
| 12/12/2025 | 6:40:03 PM | sell | $0.3569 | $0.5152 | 3 | 4.33 | 0.6926 | 0x68...6635 | |
| 12/12/2025 | 6:40:01 PM | sell | $0.5731 | $0.5156 | 4.82 | 4.33 | 1.11 | 0x16...8f5f | |
| 12/12/2025 | 5:30:58 PM | buy | $0.3534 | $0.5116 | 3.02 | 4.38 | 0.6908 | 0xdf...bd0a | |
| 12/12/2025 | 4:50:10 PM | buy | $0.4185 | $0.5093 | 3.6 | 4.38 | 0.8217 | 0x70...052a | |
| 12/12/2025 | 4:45:12 PM | buy | $1.29 | $0.5086 | 11.14 | 4.37 | 2.54 | 0xad...017d | |
| 12/12/2025 | 3:28:32 PM | buy | $0.6125 | $0.522 | 5.12 | 4.36 | 1.17 | 0xc3...ecc2 | |
| 12/12/2025 | 3:25:00 PM | buy | $0.6824 | $0.5234 | 5.68 | 4.36 | 1.3 | 0x21...3979 | |
| 12/12/2025 | 2:30:36 PM | sell | $1.22 | $0.5247 | 10.1 | 4.32 | 2.33 | 0x5b...3897 | |
| 12/12/2025 | 2:30:36 PM | sell | $1.35 | $0.5258 | 11.16 | 4.33 | 2.57 | 0x36...762e | |
| 12/12/2025 | 9:06:32 AM | buy | $0.01219 | $0.5302 | 0.1006 | 4.37 | 0.02299 | 0x4e...14c4 | |
| 12/12/2025 | 3:05:58 AM | buy | $0.0439 | $0.5324 | 0.361 | 4.37 | 0.08245 | 0x12...04e1 |