- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,472.97
- Pooled WMATIC:
- $8,893.19
MUST/WMATIC price stats on Polygon
As of May 22, 2026, the current price of MUST token on DEX Cometh Swap is $0.3275. MUST price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.53. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $13,485.19. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,625.29. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,625.29.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $6.53 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.58, captured at 8:31 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3275 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:57:42 PM | sell | $1.43 | $0.3275 | 15.71 | 3.58 | 4.38 | 0x32...69d3 | |
| 05/22/2026 | 4:09:29 PM | sell | $1.03 | $0.3296 | 11.31 | 3.59 | 3.14 | 0x7d...e615 | |
| 05/22/2026 | 12:43:58 PM | sell | $1.03 | $0.3341 | 11.21 | 3.6 | 3.11 | 0xfb...1ce1 | |
| 05/22/2026 | 4:36:18 AM | sell | $1.36 | $0.3355 | 14.68 | 3.61 | 4.06 | 0x4c...b972 | |
| 05/22/2026 | 3:31:49 AM | sell | $1.4 | $0.3355 | 15.22 | 3.62 | 4.19 | 0x7f...c10d | |
| 05/21/2026 | 8:38:31 PM | sell | $0.2466 | $0.3331 | 2.69 | 3.63 | 0.7403 | 0x25...6fd2 | |
| 05/21/2026 | 12:12:36 PM | sell | $0.7874 | $0.331 | 8.65 | 3.63 | 2.37 | 0xfc...eaac | |
| 05/21/2026 | 10:05:12 AM | sell | $0.3225 | $0.334 | 3.51 | 3.64 | 0.9655 | 0xd0...19ac | |
| 05/18/2026 | 2:11:48 AM | sell | $1.18 | $0.333 | 13 | 3.65 | 3.56 | 0x75...7114 | |
| 05/18/2026 | 12:25:40 AM | sell | $1.52 | $0.3317 | 16.8 | 3.66 | 4.58 | 0x2f...58a2 | |
| 05/18/2026 | 12:08:06 AM | sell | $0.9257 | $0.3313 | 10.26 | 3.67 | 2.79 | 0x47...b5a9 | |
| 05/17/2026 | 11:53:52 PM | sell | $0.7456 | $0.3336 | 8.22 | 3.68 | 2.23 | 0xf0...57e7 | |
| 05/17/2026 | 7:39:44 AM | sell | $0.5135 | $0.3402 | 5.56 | 3.68 | 1.5 | 0x98...90aa | |
| 05/17/2026 | 2:25:59 AM | sell | $1.22 | $0.3353 | 13.49 | 3.69 | 3.65 | 0xbb...fc3e | |
| 05/16/2026 | 7:32:07 PM | sell | $0.2362 | $0.3369 | 2.59 | 3.7 | 0.701 | 0x35...172f | |
| 05/16/2026 | 5:20:48 PM | sell | $1.45 | $0.3375 | 15.97 | 3.7 | 4.3 | 0x0c...ad73 | |
| 05/16/2026 | 3:06:00 PM | sell | $1.17 | $0.3382 | 12.97 | 3.72 | 3.48 | 0x9b...8b4e | |
| 05/16/2026 | 4:22:09 AM | sell | $0.7132 | $0.3403 | 7.81 | 3.72 | 2.09 | 0x77...576f | |
| 05/16/2026 | 4:22:07 AM | sell | $2.11 | $0.3494 | 23.16 | 3.82 | 6.05 | 0xf7...2014 | |
| 05/16/2026 | 4:22:07 AM | sell | $2.61 | $0.343 | 28.6 | 3.75 | 7.6 | 0xa1...3cc8 |