- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,594.52
- Pooled WMATIC:
- $8,930.66
MUST/WMATIC price stats on Polygon
As of November 8, 2025, the current price of MUST token on DEX Cometh Swap is $0.609. MUST price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $127.36. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $26,094.30. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $3,147.70. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $3,147.70.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $127.36 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.45, captured at 5:53 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.609 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:26:03 PM | buy | $1.44 | $0.609 | 8.22 | 3.45 | 2.37 | 0xcf...b2a2 | |
| 11/08/2025 | 3:22:41 PM | buy | $1.18 | $0.609 | 6.69 | 3.45 | 1.93 | 0xb3...9c1d | |
| 11/08/2025 | 2:40:33 PM | sell | $0.6053 | $0.6108 | 3.38 | 3.41 | 0.9909 | 0x17...d0a3 | |
| 11/08/2025 | 2:18:29 PM | buy | $2.89 | $0.6083 | 16.4 | 3.44 | 4.76 | 0x1a...712d | |
| 11/08/2025 | 11:22:49 AM | sell | $1.61 | $0.6298 | 8.73 | 3.4 | 2.56 | 0xa0...6154 | |
| 11/08/2025 | 6:27:59 AM | buy | $1.56 | $0.6144 | 8.74 | 3.44 | 2.54 | 0x1f...386f | |
| 11/08/2025 | 6:06:09 AM | buy | $1.69 | $0.6136 | 9.46 | 3.43 | 2.75 | 0x45...1a9a | |
| 11/08/2025 | 5:51:39 AM | buy | $1.86 | $0.6199 | 10.28 | 3.42 | 3 | 0x04...2347 | |
| 11/08/2025 | 5:42:37 AM | buy | $1.46 | $0.6176 | 8.08 | 3.41 | 2.36 | 0xf9...03e5 | |
| 11/08/2025 | 5:38:55 AM | buy | $1.15 | $0.6182 | 6.39 | 3.41 | 1.87 | 0x71...42ae | |
| 11/08/2025 | 5:17:55 AM | buy | $1.26 | $0.6223 | 6.93 | 3.4 | 2.03 | 0x57...46d1 | |
| 11/08/2025 | 3:53:29 AM | buy | $1.48 | $0.6297 | 8.01 | 3.4 | 2.35 | 0x3e...b127 | |
| 11/08/2025 | 3:50:09 AM | buy | $0.1911 | $0.6268 | 1.03 | 3.39 | 0.3049 | 0xf8...ae86 | |
| 11/08/2025 | 3:50:05 AM | buy | $1.67 | $0.6261 | 9.1 | 3.39 | 2.68 | 0xe2...63e0 | |
| 11/08/2025 | 2:54:29 AM | buy | $1.84 | $0.6319 | 9.89 | 3.38 | 2.91 | 0xde...ad38 | |
| 11/08/2025 | 2:54:27 AM | buy | $0.6948 | $0.631 | 3.72 | 3.38 | 1.1 | 0xa8...5d18 | |
| 11/08/2025 | 2:54:23 AM | buy | $0.4469 | $0.6305 | 2.39 | 3.38 | 0.7087 | 0x70...ca7f | |
| 11/08/2025 | 2:54:19 AM | buy | $3.54 | $0.629 | 19 | 3.37 | 5.63 | 0xda...b6c8 | |
| 11/08/2025 | 2:54:19 AM | buy | $2.84 | $0.6266 | 15.27 | 3.35 | 4.54 | 0x5d...e62b | |
| 11/08/2025 | 2:54:19 AM | sell | $47.96 | $0.6254 | 257.2 | 3.35 | 76.69 | 0x69...c49f |