- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,443.8
- Pooled WMATIC:
- $8,947.08
MUST/WMATIC price stats on Polygon
As of March 25, 2026, the current price of MUST token on DEX Cometh Swap is $0.3469. MUST price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.29. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,617.57. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,688.02. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,688.02.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.67, captured at 8:09 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3469 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:01:13 PM | buy | $0.3552 | $0.3469 | 3.76 | 3.67 | 1.02 | 0x73...c7ce | |
| 03/23/2026 | 8:56:25 PM | sell | $0.9368 | $0.3533 | 9.66 | 3.64 | 2.65 | 0xa2...b6b3 | |
| 03/23/2026 | 4:20:01 PM | sell | $0.9842 | $0.3495 | 10.28 | 3.65 | 2.81 | 0x2a...c4e3 | |
| 03/23/2026 | 11:17:09 AM | buy | $0.7398 | $0.3489 | 7.82 | 3.68 | 2.12 | 0x0c...edca | |
| 03/23/2026 | 11:14:31 AM | buy | $1.4 | $0.3483 | 14.84 | 3.68 | 4.03 | 0xae...a2bf | |
| 03/23/2026 | 9:38:03 AM | buy | $0.9016 | $0.334 | 9.9 | 3.67 | 2.69 | 0xa0...b133 | |
| 03/23/2026 | 8:04:09 AM | buy | $0.9177 | $0.336 | 10 | 3.66 | 2.73 | 0x87...ec09 | |
| 03/23/2026 | 7:10:01 AM | buy | $0.9176 | $0.3363 | 9.96 | 3.65 | 2.72 | 0x74...4eba | |
| 03/23/2026 | 6:05:31 AM | buy | $0.9385 | $0.3389 | 10.09 | 3.64 | 2.76 | 0x67...b914 | |
| 03/23/2026 | 4:21:49 AM | buy | $1.04 | $0.3395 | 11.17 | 3.63 | 3.07 | 0x8d...145c | |
| 03/23/2026 | 2:57:21 AM | sell | $1.78 | $0.3465 | 18.52 | 3.6 | 5.13 | 0x95...8317 | |
| 03/23/2026 | 2:56:37 AM | sell | $3.37 | $0.351 | 34.89 | 3.62 | 9.62 | 0x92...5e90 | |
| 03/22/2026 | 10:01:35 PM | buy | $0.8329 | $0.3374 | 9.06 | 3.67 | 2.46 | 0x8e...8905 | |
| 03/22/2026 | 7:04:15 PM | buy | $0.8997 | $0.3399 | 9.7 | 3.66 | 2.64 | 0xdd...a3a0 | |
| 03/22/2026 | 12:04:21 AM | buy | $1.05 | $0.3422 | 11.28 | 3.65 | 3.08 | 0x3d...9307 | |
| 03/21/2026 | 3:00:21 PM | buy | $0.247 | $0.35 | 2.57 | 3.65 | 0.7058 | 0x19...aba6 | |
| 03/21/2026 | 10:13:09 AM | buy | $1.04 | $0.3504 | 10.89 | 3.64 | 2.99 | 0x70...8243 | |
| 03/21/2026 | 9:17:21 AM | buy | $0.8464 | $0.3509 | 8.77 | 3.63 | 2.41 | 0xfd...1320 | |
| 03/21/2026 | 8:29:29 AM | buy | $1.02 | $0.3512 | 10.64 | 3.62 | 2.93 | 0xa7...8dd2 | |
| 03/21/2026 | 3:45:01 AM | buy | $1.04 | $0.3517 | 10.71 | 3.62 | 2.95 | 0xa3...0f8e |