- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,565.31
- Pooled WMATIC:
- $8,916.32
MUST/WMATIC price stats on Polygon
As of January 15, 2026, the current price of MUST token on DEX Cometh Swap is $0.5569. MUST price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.96. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $23,537.77. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,864.63. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,864.63.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $33.96 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.46, captured at 3:57 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5569 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:47:24 AM | sell | $3.6 | $0.5569 | 22.44 | 3.46 | 6.47 | 0xd0...5922 | |
| 01/15/2026 | 1:13:36 AM | sell | $1.65 | $0.5485 | 10.51 | 3.47 | 3.02 | 0x43...357f | |
| 01/14/2026 | 9:06:04 PM | buy | $3.7 | $0.5476 | 23.74 | 3.5 | 6.76 | 0xc5...621a | |
| 01/14/2026 | 7:28:48 PM | buy | $2.89 | $0.5476 | 18.48 | 3.49 | 5.29 | 0xd8...f573 | |
| 01/14/2026 | 6:44:16 PM | buy | $0.7368 | $0.5455 | 4.7 | 3.48 | 1.35 | 0x15...740c | |
| 01/14/2026 | 12:49:40 PM | buy | $2.99 | $0.5435 | 19.17 | 3.47 | 5.51 | 0xe5...5cf6 | |
| 01/14/2026 | 11:08:16 AM | buy | $3.12 | $0.5482 | 19.73 | 3.45 | 5.7 | 0xe7...0ea5 | |
| 01/14/2026 | 9:20:08 AM | buy | $2.97 | $0.5496 | 18.65 | 3.44 | 5.41 | 0x3f...0c7a | |
| 01/14/2026 | 6:47:58 AM | sell | $0.338 | $0.554 | 2.07 | 3.4 | 0.61 | 0x83...e664 | |
| 01/14/2026 | 6:13:54 AM | sell | $2.3 | $0.5677 | 13.83 | 3.41 | 4.05 | 0xa0...dd08 | |
| 01/14/2026 | 5:58:10 AM | sell | $3.02 | $0.5632 | 18.41 | 3.42 | 5.37 | 0xaf...a3c2 | |
| 01/14/2026 | 5:58:06 AM | sell | $2.9 | $0.5655 | 17.67 | 3.43 | 5.14 | 0xec...8653 | |
| 01/14/2026 | 5:54:44 AM | sell | $3.66 | $0.5651 | 22.41 | 3.45 | 6.49 | 0xcf...6032 | |
| 01/14/2026 | 12:57:34 AM | sell | $0.6334 | $0.5573 | 3.93 | 3.46 | 1.13 | 0x56...d049 | |
| 01/14/2026 | 12:56:08 AM | sell | $1.57 | $0.5552 | 9.86 | 3.46 | 2.84 | 0xd2...66bd | |
| 01/14/2026 | 12:46:30 AM | sell | $0.03218 | $0.5497 | 0.2032 | 3.47 | 0.05855 | 0x1b...732e | |
| 01/14/2026 | 12:46:24 AM | sell | $1.24 | $0.5466 | 7.91 | 3.47 | 2.27 | 0x3a...707c | |
| 01/14/2026 | 12:00:22 AM | sell | $0.4641 | $0.5483 | 2.94 | 3.47 | 0.8464 | 0x86...7aca | |
| 01/14/2026 | 12:00:22 AM | sell | $0.6843 | $0.5487 | 4.34 | 3.48 | 1.24 | 0x88...c0d0 | |
| 01/14/2026 | 12:00:22 AM | sell | $1.07 | $0.5494 | 6.8 | 3.48 | 1.95 | 0x48...c805 |