- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 4,787.32
- Pooled WMATIC:
- $33,097.18
MUST/WMATIC price stats on Polygon
As of December 18, 2024, the current price of MUST token on DEX Cometh Swap is $3.78. MUST price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $758.20. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $221,543.10. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $36,121.88. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $36,121.88.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 76 in the last 24 hours, 25 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $758.20 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 6.94, captured at 3:43 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $3.78 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:12:05 PM | buy | $10.63 | $3.78 | 19.48 | 6.94 | 2.8 | 0x68...31d8 | |
| 12/18/2024 | 3:09:53 PM | buy | $16.63 | $3.78 | 30.49 | 6.93 | 4.39 | 0xbe...0002 | |
| 12/18/2024 | 3:03:59 PM | buy | $12.3 | $3.78 | 22.49 | 6.92 | 3.25 | 0xa2...8e5d | |
| 12/18/2024 | 2:46:08 PM | buy | $11.19 | $3.81 | 20.27 | 6.91 | 2.93 | 0x37...f4e2 | |
| 12/18/2024 | 2:12:04 PM | buy | $5.41 | $3.82 | 9.77 | 6.9 | 1.41 | 0xa8...ec38 | |
| 12/18/2024 | 12:59:32 PM | sell | $3.93 | $3.77 | 7.11 | 6.83 | 1.04 | 0xd7...d0c2 | |
| 12/18/2024 | 10:57:54 AM | sell | $9.64 | $3.82 | 17.26 | 6.84 | 2.52 | 0x4f...b6d2 | |
| 12/18/2024 | 9:34:11 AM | sell | $6.71 | $3.81 | 12.05 | 6.84 | 1.76 | 0x91...bdc4 | |
| 12/18/2024 | 9:14:27 AM | sell | $3.29 | $3.81 | 5.93 | 6.85 | 0.8655 | 0x46...03d5 | |
| 12/18/2024 | 9:14:23 AM | sell | $3.28 | $3.81 | 5.9 | 6.85 | 0.8609 | 0x1b...89da | |
| 12/18/2024 | 7:07:46 AM | sell | $0.04198 | $3.75 | 0.07665 | 6.85 | 0.01118 | 0x06...7d05 | |
| 12/18/2024 | 7:07:46 AM | sell | $0.03834 | $3.75 | 0.07002 | 6.85 | 0.01021 | 0xd8...e8cb | |
| 12/18/2024 | 7:07:42 AM | buy | $7.14 | $3.79 | 13.04 | 6.92 | 1.88 | 0x96...1542 | |
| 12/18/2024 | 6:59:28 AM | buy | $4.63 | $3.79 | 8.45 | 6.9 | 1.22 | 0xae...83c8 | |
| 12/18/2024 | 6:59:28 AM | buy | $12.16 | $3.79 | 22.16 | 6.91 | 3.2 | 0x89...21e7 | |
| 12/18/2024 | 6:20:04 AM | sell | $3.67 | $3.77 | 6.66 | 6.83 | 0.9745 | 0x8d...67ad | |
| 12/18/2024 | 4:40:00 AM | buy | $7.95 | $3.78 | 14.53 | 6.9 | 2.1 | 0x73...d9b0 | |
| 12/18/2024 | 4:38:04 AM | buy | $3.11 | $3.79 | 5.67 | 6.9 | 0.8226 | 0xec...b347 | |
| 12/18/2024 | 4:28:35 AM | buy | $7.83 | $3.79 | 14.25 | 6.89 | 2.06 | 0x7e...3224 | |
| 12/18/2024 | 4:14:35 AM | buy | $2.37 | $3.81 | 4.28 | 6.89 | 0.6214 | 0xd3...6c52 |