- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 1,993.68
- Pooled WMATIC:
- $11,360.46
MUST/WMATIC price stats on Polygon
As of July 1, 2025, the current price of MUST token on DEX Cometh Swap is $1.04. MUST price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $61.91. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $54,974.45. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $4,156.28. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $4,156.28.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $61.91 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 5.72, captured at 5:38 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $1.04 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:03:17 AM | buy | $2.33 | $1.04 | 12.74 | 5.72 | 2.22 | 0x85...549f | |
| 07/01/2025 | 4:49:45 AM | buy | $2.33 | $1.04 | 12.73 | 5.7 | 2.23 | 0xb2...0716 | |
| 07/01/2025 | 4:28:29 AM | buy | $2.02 | $1.04 | 11 | 5.69 | 1.93 | 0x65...d3b8 | |
| 07/01/2025 | 4:26:55 AM | buy | $2.34 | $1.04 | 12.73 | 5.68 | 2.24 | 0x64...17a8 | |
| 07/01/2025 | 2:01:23 AM | buy | $2.88 | $1.04 | 15.56 | 5.66 | 2.74 | 0x66...ef48 | |
| 07/01/2025 | 1:53:27 AM | buy | $2.84 | $1.05 | 15.28 | 5.65 | 2.7 | 0xca...0d25 | |
| 07/01/2025 | 1:42:47 AM | buy | $2.33 | $1.05 | 12.5 | 5.64 | 2.21 | 0xfd...f348 | |
| 07/01/2025 | 1:39:27 AM | buy | $2.1 | $1.05 | 11.25 | 5.62 | 1.99 | 0x0d...5a04 | |
| 07/01/2025 | 1:01:25 AM | buy | $2.34 | $1.05 | 12.5 | 5.61 | 2.22 | 0x71...8c04 | |
| 07/01/2025 | 12:58:41 AM | buy | $1.03 | $1.05 | 5.52 | 5.6 | 0.9844 | 0xea...d1d2 | |
| 07/01/2025 | 12:58:41 AM | sell | $1.25 | $1.04 | 6.68 | 5.55 | 1.2 | 0x04...3238 | |
| 07/01/2025 | 12:30:22 AM | buy | $2.97 | $1.05 | 15.81 | 5.6 | 2.82 | 0x5a...f04c | |
| 06/30/2025 | 8:20:18 PM | sell | $2.4 | $1.06 | 12.54 | 5.54 | 2.26 | 0x27...9f9f | |
| 06/30/2025 | 7:58:00 PM | sell | $2.4 | $1.06 | 12.56 | 5.55 | 2.25 | 0x26...8554 | |
| 06/30/2025 | 7:56:48 PM | sell | $2.39 | $1.06 | 12.56 | 5.57 | 2.25 | 0x10...fc10 | |
| 06/30/2025 | 7:51:42 PM | sell | $2.17 | $1.06 | 11.4 | 5.58 | 2.04 | 0x31...b365 | |
| 06/30/2025 | 7:43:48 PM | sell | $2.17 | $1.06 | 11.48 | 5.59 | 2.05 | 0x80...54c2 | |
| 06/30/2025 | 7:41:32 PM | sell | $1.08 | $1.06 | 5.72 | 5.6 | 1.02 | 0x9d...bf62 | |
| 06/30/2025 | 5:03:32 PM | sell | $2.38 | $1.06 | 12.59 | 5.61 | 2.24 | 0xe6...f9b8 | |
| 06/30/2025 | 5:02:36 PM | sell | $1.46 | $1.06 | 7.77 | 5.62 | 1.38 | 0x1e...48a5 |