- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,434.27
- Pooled WMATIC:
- $9,519.16
MUST/WMATIC price stats on Polygon
As of December 3, 2025, the current price of MUST token on DEX Cometh Swap is $0.5128. MUST price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $22.08. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $21,918.17. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,484.50. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,484.50.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $22.08 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.92, captured at 12:45 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5128 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:17:53 PM | buy | $0.04605 | $0.5128 | 0.3529 | 3.92 | 0.08979 | 0xdb...a70e | |
| 12/02/2025 | 8:29:13 PM | buy | $0.6523 | $0.5092 | 5.03 | 3.92 | 1.28 | 0x9b...8bc8 | |
| 12/02/2025 | 7:54:07 PM | buy | $0.33 | $0.5137 | 2.52 | 3.92 | 0.6424 | 0x9e...d38f | |
| 12/02/2025 | 5:29:42 PM | buy | $0.02302 | $0.5219 | 0.1731 | 3.92 | 0.04412 | 0xca...8051 | |
| 12/02/2025 | 5:29:38 PM | sell | $0.3695 | $0.5168 | 2.77 | 3.88 | 0.7149 | 0x16...6d69 | |
| 12/02/2025 | 4:01:50 PM | sell | $0.436 | $0.5175 | 3.27 | 3.88 | 0.8426 | 0x11...65be | |
| 12/02/2025 | 3:55:30 PM | sell | $0.6725 | $0.5172 | 5.07 | 3.9 | 1.3 | 0x14...016a | |
| 12/02/2025 | 3:55:32 PM | sell | $1.4 | $0.5163 | 10.6 | 3.89 | 2.72 | 0xec...861e | |
| 12/02/2025 | 3:43:48 PM | sell | $2.23 | $0.5125 | 17.04 | 3.9 | 4.36 | 0x6d...989f | |
| 12/02/2025 | 3:14:30 PM | sell | $0.9009 | $0.5043 | 7 | 3.91 | 1.78 | 0x7e...a3f9 | |
| 12/02/2025 | 3:14:26 PM | sell | $1.95 | $0.5055 | 15.2 | 3.92 | 3.86 | 0x6b...3ba7 | |
| 12/02/2025 | 3:07:38 PM | sell | $1.87 | $0.5024 | 14.7 | 3.94 | 3.73 | 0xc7...38b4 | |
| 12/02/2025 | 3:01:04 PM | sell | $1.45 | $0.4969 | 11.55 | 3.95 | 2.92 | 0x0b...bf21 | |
| 12/02/2025 | 2:44:10 PM | sell | $1.19 | $0.4909 | 9.66 | 3.96 | 2.43 | 0x52...cd30 | |
| 12/02/2025 | 2:18:04 PM | sell | $0.8282 | $0.4896 | 6.71 | 3.96 | 1.69 | 0x7b...2c60 | |
| 12/02/2025 | 2:18:00 PM | sell | $0.3291 | $0.49 | 2.66 | 3.97 | 0.6716 | 0x4b...4b11 | |
| 12/02/2025 | 1:20:34 PM | sell | $1.58 | $0.4876 | 12.91 | 3.97 | 3.24 | 0xb8...114c | |
| 12/02/2025 | 7:45:06 AM | sell | $0.8487 | $0.4829 | 7 | 3.98 | 1.75 | 0x95...1c28 | |
| 12/02/2025 | 7:19:32 AM | sell | $0.82 | $0.4826 | 6.78 | 3.99 | 1.69 | 0xdc...79ed | |
| 12/02/2025 | 2:33:06 AM | buy | $0.9333 | $0.4755 | 7.91 | 4.03 | 1.96 | 0xf2...779e |