- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,602.49
- Pooled WMATIC:
- $8,371.23
MUST/WMATIC price stats on Polygon
As of February 16, 2026, the current price of MUST token on DEX Cometh Swap is $0.3372. MUST price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.49. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,318.31. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,749.28. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,749.28.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $14.49 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.22, captured at 5:30 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3372 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:14:09 PM | buy | $1.46 | $0.3372 | 13.99 | 3.22 | 4.33 | 0x06...9984 | |
| 02/16/2026 | 11:33:51 AM | buy | $1.63 | $0.3368 | 15.58 | 3.21 | 4.84 | 0xb5...0052 | |
| 02/15/2026 | 7:29:41 PM | sell | $1.54 | $0.3411 | 14.39 | 3.18 | 4.52 | 0x96...43d9 | |
| 02/15/2026 | 7:18:39 PM | sell | $2.78 | $0.3411 | 26.09 | 3.19 | 8.15 | 0xe1...cc1a | |
| 02/15/2026 | 5:23:23 PM | sell | $1.77 | $0.3471 | 16.46 | 3.21 | 5.11 | 0xcf...2c5a | |
| 02/15/2026 | 4:41:23 PM | sell | $0.9642 | $0.3424 | 9.08 | 3.22 | 2.81 | 0x42...317a | |
| 02/15/2026 | 2:47:55 PM | buy | $2.59 | $0.3431 | 24.54 | 3.25 | 7.54 | 0x35...4531 | |
| 02/15/2026 | 2:47:51 PM | buy | $1.74 | $0.3415 | 16.5 | 3.23 | 5.09 | 0xc0...31e6 | |
| 02/15/2026 | 12:12:57 PM | buy | $2.38 | $0.3488 | 22 | 3.22 | 6.83 | 0xe4...39bf | |
| 02/15/2026 | 5:43:25 AM | sell | $1.9 | $0.3608 | 16.86 | 3.18 | 5.29 | 0x60...02d9 | |
| 02/15/2026 | 1:12:21 AM | buy | $0.486 | $0.3542 | 4.42 | 3.22 | 1.37 | 0xe5...0897 | |
| 02/14/2026 | 9:31:53 PM | buy | $2.32 | $0.3503 | 21.3 | 3.21 | 6.62 | 0x14...20a7 | |
| 02/14/2026 | 8:33:33 PM | buy | $2.19 | $0.3523 | 19.89 | 3.19 | 6.22 | 0xfa...647e | |
| 02/14/2026 | 6:46:31 PM | buy | $2.92 | $0.3521 | 26.42 | 3.18 | 8.3 | 0x1b...df4e | |
| 02/14/2026 | 6:41:39 PM | buy | $1.15 | $0.3522 | 10.41 | 3.16 | 3.28 | 0x17...f9de | |
| 02/14/2026 | 6:35:23 PM | buy | $0.9625 | $0.3542 | 8.58 | 3.15 | 2.71 | 0xff...b347 | |
| 02/14/2026 | 6:35:19 PM | buy | $2.59 | $0.3528 | 23.11 | 3.14 | 7.34 | 0x52...eefd | |
| 02/14/2026 | 5:52:51 PM | buy | $0.6412 | $0.3571 | 5.63 | 3.13 | 1.79 | 0x67...55f5 | |
| 02/14/2026 | 5:52:47 PM | buy | $0.6862 | $0.3566 | 6.02 | 3.13 | 1.92 | 0xf1...fb94 | |
| 02/14/2026 | 5:52:43 PM | buy | $1.28 | $0.3558 | 11.26 | 3.12 | 3.6 | 0x3e...d8ea |