- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,463.13
- Pooled WMATIC:
- $8,967.34
MUST/WMATIC price stats on Polygon
As of July 25, 2026, the current price of MUST token on DEX Cometh Swap is $0.2858. MUST price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.35. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $11,697.30. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,412.64. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,412.64.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $7.35 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.62, captured at 7:41 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2858 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:49:52 AM | sell | $1.25 | $0.2858 | 15.91 | 3.62 | 4.38 | 0xf6...89a8 | |
| 07/24/2026 | 8:00:52 AM | sell | $1.4 | $0.2853 | 17.95 | 3.64 | 4.92 | 0xeb...1f3e | |
| 07/24/2026 | 6:03:31 AM | sell | $0.3659 | $0.2823 | 4.73 | 3.65 | 1.29 | 0x87...5558 | |
| 07/24/2026 | 1:44:16 AM | sell | $0.7176 | $0.2805 | 9.35 | 3.65 | 2.55 | 0xee...8ec9 | |
| 07/23/2026 | 4:37:03 PM | buy | $1.08 | $0.2786 | 14.34 | 3.69 | 3.88 | 0x9a...1f48 | |
| 07/23/2026 | 4:25:04 PM | buy | $1.25 | $0.2799 | 16.55 | 3.67 | 4.49 | 0x0a...bafa | |
| 07/23/2026 | 11:42:12 AM | buy | $1.26 | $0.2857 | 16.25 | 3.66 | 4.43 | 0xae...8f43 | |
| 07/23/2026 | 5:31:30 AM | sell | $0.05836 | $0.2861 | 0.7392 | 3.62 | 0.204 | 0x22...fbaf | |
| 07/22/2026 | 3:20:31 PM | buy | $1.46 | $0.2869 | 18.65 | 3.65 | 5.1 | 0x87...8ef9 | |
| 07/22/2026 | 3:13:09 PM | buy | $1.02 | $0.2869 | 12.97 | 3.63 | 3.56 | 0xa2...d115 | |
| 07/22/2026 | 2:03:25 PM | buy | $1.28 | $0.2884 | 16.11 | 3.62 | 4.44 | 0x6f...df1d | |
| 07/21/2026 | 1:48:18 PM | sell | $0.04616 | $0.2892 | 0.5721 | 3.58 | 0.1595 | 0xfe...a322 | |
| 07/21/2026 | 1:48:16 PM | sell | $0.3287 | $0.2894 | 4.07 | 3.58 | 1.13 | 0x10...1213 | |
| 07/21/2026 | 1:48:16 PM | sell | $7.33 | $0.2925 | 90.95 | 3.62 | 25.08 | 0x84...4ea6 | |
| 07/21/2026 | 1:35:21 PM | sell | $0.01805 | $0.295 | 0.2241 | 3.66 | 0.06119 | 0x2e...3e60 | |
| 07/21/2026 | 1:31:10 PM | sell | $0.0219 | $0.2952 | 0.2717 | 3.66 | 0.07417 | 0x5c...d579 | |
| 07/21/2026 | 1:31:07 PM | buy | $6.77 | $0.2951 | 84.14 | 3.66 | 22.95 | 0xcd...d749 | |
| 07/21/2026 | 1:13:27 PM | sell | $0.08594 | $0.2904 | 1.06 | 3.59 | 0.2959 | 0xc9...02ff | |
| 07/21/2026 | 12:34:46 PM | sell | $1.94 | $0.2919 | 24.07 | 3.6 | 6.67 | 0xe0...2eb0 | |
| 07/21/2026 | 12:34:45 PM | buy | $3.74 | $0.2941 | 46.29 | 3.63 | 12.74 | 0x48...a899 |