- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,365.82
- Pooled WMATIC:
- $9,407.79
MUST/WMATIC price stats on Polygon
As of September 12, 2026, the current price of MUST token on DEX Cometh Swap is $0.3833. MUST price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $83.31. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $15,533.29. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,805.76. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,805.76.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $83.31 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.99, captured at 9:46 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3833 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:00:40 AM | buy | $0.4595 | $0.3833 | 4.78 | 3.99 | 1.19 | 0x3f...b271 | |
| 09/12/2026 | 5:52:31 AM | buy | $5.95 | $0.3804 | 62.03 | 3.96 | 15.64 | 0x93...a445 | |
| 09/12/2026 | 5:52:31 AM | sell | $24.3 | $0.3787 | 253.35 | 3.94 | 64.17 | 0xf0...3021 | |
| 09/12/2026 | 5:52:31 AM | buy | $0.8841 | $0.3775 | 9.21 | 3.93 | 2.34 | 0xa9...139c | |
| 09/12/2026 | 5:52:31 AM | buy | $5.87 | $0.3747 | 61.25 | 3.9 | 15.67 | 0xc4...d302 | |
| 09/11/2026 | 10:49:31 PM | sell | $2.09 | $0.393 | 21.69 | 4.06 | 5.33 | 0x60...373e | |
| 09/11/2026 | 4:47:43 PM | sell | $0.08557 | $0.3962 | 0.881 | 4.08 | 0.2159 | 0x6b...576f | |
| 09/11/2026 | 4:47:42 PM | sell | $0.2519 | $0.3964 | 2.59 | 4.08 | 0.6355 | 0xd7...a579 | |
| 09/11/2026 | 4:47:45 PM | sell | $0.6212 | $0.3959 | 6.39 | 4.07 | 1.56 | 0x39...3b3c | |
| 09/11/2026 | 1:59:28 PM | buy | $1.93 | $0.3991 | 19.96 | 4.11 | 4.85 | 0xc4...e817 | |
| 09/11/2026 | 1:10:13 PM | sell | $1.77 | $0.3945 | 18.31 | 4.07 | 4.49 | 0xf4...f526 | |
| 09/11/2026 | 11:06:43 AM | buy | $1.86 | $0.3834 | 19.96 | 4.11 | 4.85 | 0xdc...2cd4 | |
| 09/11/2026 | 9:16:13 AM | sell | $1.96 | $0.3865 | 20.74 | 4.08 | 5.07 | 0x25...64dd | |
| 09/11/2026 | 9:16:13 AM | sell | $2.58 | $0.3931 | 27.32 | 4.15 | 6.57 | 0x73...78ea | |
| 09/11/2026 | 9:16:13 AM | buy | $11.78 | $0.3946 | 124.57 | 4.17 | 29.85 | 0x94...bc37 | |
| 09/11/2026 | 9:16:13 AM | buy | $8.83 | $0.3874 | 93.43 | 4.09 | 22.8 | 0x8c...c41e | |
| 09/11/2026 | 9:16:13 AM | sell | $8.85 | $0.3881 | 93.61 | 4.1 | 22.8 | 0xd2...8369 | |
| 09/11/2026 | 9:16:13 AM | sell | $1.77 | $0.395 | 18.78 | 4.17 | 4.49 | 0x1a...cb37 | |
| 09/11/2026 | 8:40:10 AM | sell | $0.9641 | $0.3804 | 10.18 | 4.02 | 2.53 | 0xf3...436a | |
| 09/11/2026 | 8:33:55 AM | sell | $0.446 | $0.3814 | 4.7 | 4.02 | 1.16 | 0x84...3f1c |