- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,514.25
- Pooled WMATIC:
- $8,775.85
MUST/WMATIC price stats on Polygon
As of June 27, 2026, the current price of MUST token on DEX Cometh Swap is $0.2494. MUST price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.35. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $10,220.70. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,260.52. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,260.52.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $13.35 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.47, captured at 3:25 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2494 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:37:11 PM | sell | $0.03842 | $0.2494 | 0.535 | 3.47 | 0.154 | 0x4b...3e30 | |
| 06/26/2026 | 4:01:19 PM | buy | $1.31 | $0.2531 | 18.22 | 3.5 | 5.2 | 0x1d...e7a1 | |
| 06/26/2026 | 11:54:32 AM | buy | $1.22 | $0.2503 | 17 | 3.48 | 4.87 | 0x96...a880 | |
| 06/26/2026 | 8:03:02 AM | sell | $0.8531 | $0.2588 | 11.37 | 3.45 | 3.29 | 0x40...0dd0 | |
| 06/26/2026 | 7:59:13 AM | sell | $0.9893 | $0.2567 | 13.33 | 3.45 | 3.85 | 0x49...901b | |
| 06/26/2026 | 7:30:38 AM | sell | $0.6088 | $0.2567 | 8.22 | 3.46 | 2.37 | 0x6f...7340 | |
| 06/26/2026 | 6:37:11 AM | sell | $1.23 | $0.2549 | 16.82 | 3.47 | 4.83 | 0x01...e89d | |
| 06/26/2026 | 6:08:47 AM | sell | $0.5544 | $0.2533 | 7.63 | 3.48 | 2.18 | 0x5f...b832 | |
| 06/26/2026 | 5:45:40 AM | sell | $1.06 | $0.254 | 14.63 | 3.49 | 4.18 | 0x0b...db64 | |
| 06/26/2026 | 12:19:46 AM | sell | $1.27 | $0.2543 | 17.53 | 3.5 | 4.99 | 0x2e...7556 | |
| 06/25/2026 | 8:29:25 PM | sell | $1.59 | $0.251 | 22.43 | 3.52 | 6.36 | 0xc8...b55f | |
| 06/25/2026 | 5:16:25 PM | sell | $1.46 | $0.2541 | 20.47 | 3.54 | 5.77 | 0x8e...b13e | |
| 06/25/2026 | 5:10:28 PM | sell | $1.13 | $0.2527 | 15.99 | 3.55 | 4.49 | 0x6e...4450 | |
| 06/25/2026 | 1:55:41 PM | buy | $1.41 | $0.2472 | 20.49 | 3.59 | 5.7 | 0xf1...d2ae | |
| 06/25/2026 | 1:46:59 PM | buy | $1.24 | $0.2533 | 17.63 | 3.57 | 4.93 | 0xd8...45bb | |
| 06/25/2026 | 1:39:26 PM | buy | $1.18 | $0.256 | 16.54 | 3.56 | 4.64 | 0x8b...32ad | |
| 06/25/2026 | 12:32:32 PM | buy | $1.14 | $0.2562 | 15.83 | 3.54 | 4.46 | 0xcf...bc10 | |
| 06/25/2026 | 12:22:58 PM | sell | $0.065714 | $0.2535 | 0.057904 | 3.5 | 0.052253 | 0xcb...c8cc | |
| 06/25/2026 | 8:36:31 AM | sell | $1.21 | $0.2613 | 16.3 | 3.51 | 4.64 | 0x2e...5af7 | |
| 06/24/2026 | 8:57:53 PM | buy | $1.1 | $0.2594 | 15.17 | 3.55 | 4.27 | 0xb3...5136 |