- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,579.36
- Pooled WMATIC:
- $8,705.64
MUST/WMATIC price stats on Polygon
As of November 14, 2026, the current price of MUST token on DEX Cometh Swap is $0.2618. MUST price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.17. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $10,516.62. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,346.56. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,346.56.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $11.17 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.38, captured at 10:30 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2618 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:16:11 PM | buy | $1.22 | $0.2618 | 15.87 | 3.38 | 4.68 | 0x71...3c99 | |
| 11/14/2026 | 8:49:29 PM | buy | $1.04 | $0.2671 | 13.21 | 3.37 | 3.91 | 0x1f...803f | |
| 11/14/2026 | 7:19:49 PM | buy | $0.9656 | $0.2682 | 12.11 | 3.36 | 3.59 | 0x9a...2d5e | |
| 11/14/2026 | 6:58:44 PM | buy | $0.3701 | $0.2685 | 4.62 | 3.35 | 1.37 | 0x24...b73c | |
| 11/14/2026 | 4:30:10 PM | buy | $1.24 | $0.269 | 15.49 | 3.35 | 4.62 | 0xc4...6788 | |
| 11/14/2026 | 2:09:25 PM | buy | $1.13 | $0.2745 | 13.86 | 3.33 | 4.15 | 0x24...b6c2 | |
| 11/14/2026 | 2:22:43 AM | buy | $1.25 | $0.2774 | 15.01 | 3.32 | 4.51 | 0x10...ac50 | |
| 11/13/2026 | 11:40:30 PM | buy | $1.47 | $0.2803 | 17.42 | 3.31 | 5.25 | 0x8e...bd49 | |
| 11/13/2026 | 10:43:12 PM | buy | $1.32 | $0.2791 | 15.68 | 3.3 | 4.74 | 0xf5...ff21 | |
| 11/13/2026 | 9:34:27 PM | buy | $1.12 | $0.2805 | 13.19 | 3.29 | 4 | 0x2a...5274 | |
| 11/13/2026 | 7:06:28 PM | buy | $1.17 | $0.282 | 13.67 | 3.28 | 4.16 | 0x6f...37c3 | |
| 11/13/2026 | 9:56:07 AM | buy | $1.34 | $0.284 | 15.52 | 3.27 | 4.74 | 0xe5...5937 | |
| 11/13/2026 | 8:51:58 AM | sell | $5.58 | $0.286 | 63.55 | 3.25 | 19.51 | 0xf2...bcf6 | |
| 11/13/2026 | 8:51:36 AM | buy | $0.7149 | $0.2907 | 8.13 | 3.31 | 2.45 | 0x49...6dde | |
| 11/13/2026 | 8:51:34 AM | sell | $7.73 | $0.2902 | 88.1 | 3.3 | 26.63 | 0x77...69c0 | |
| 11/13/2026 | 6:24:24 AM | sell | $0.9484 | $0.2912 | 10.89 | 3.34 | 3.25 | 0x08...fa1a | |
| 11/13/2026 | 5:34:19 AM | sell | $1.3 | $0.2901 | 15.09 | 3.35 | 4.49 | 0x72...0d2b | |
| 11/13/2026 | 5:33:10 AM | sell | $0.5602 | $0.2904 | 6.48 | 3.36 | 1.92 | 0x58...88d2 | |
| 11/13/2026 | 2:48:43 AM | sell | $2.51 | $0.2947 | 28.81 | 3.37 | 8.53 | 0x89...e21e | |
| 11/13/2026 | 2:45:03 AM | sell | $18.2 | $0.2998 | 208.23 | 3.42 | 60.73 | 0xa0...55cb |