- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 1,987.62
- Pooled WMATIC:
- $11,393.41
MUST/WMATIC price stats on Polygon
As of June 30, 2025, the current price of MUST token on DEX Cometh Swap is $1.05. MUST price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $35.43. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $55,349.57. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $4,171.93. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $4,171.93.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $35.43 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 5.75, captured at 3:31 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $1.05 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:29:06 AM | buy | $1.11 | $1.05 | 6.1 | 5.75 | 1.06 | 0x6d...558a | |
| 06/30/2025 | 1:16:48 AM | buy | $1.52 | $1.05 | 8.29 | 5.75 | 1.44 | 0x00...f11a | |
| 06/30/2025 | 12:57:58 AM | buy | $1.3 | $1.06 | 7.05 | 5.74 | 1.22 | 0x47...4ab9 | |
| 06/29/2025 | 10:26:23 PM | sell | $2.42 | $1.05 | 13.05 | 5.68 | 2.29 | 0xf1...e8fc | |
| 06/29/2025 | 10:21:09 PM | sell | $2.42 | $1.05 | 13.06 | 5.7 | 2.29 | 0xf6...86a4 | |
| 06/29/2025 | 10:19:53 PM | sell | $2.4 | $1.05 | 13.06 | 5.71 | 2.28 | 0x8d...77df | |
| 06/29/2025 | 10:05:03 PM | sell | $2.39 | $1.05 | 13.05 | 5.72 | 2.27 | 0x03...0dc8 | |
| 06/29/2025 | 10:03:37 PM | sell | $3.07 | $1.05 | 16.8 | 5.74 | 2.92 | 0x93...adc3 | |
| 06/29/2025 | 10:02:51 PM | sell | $1.46 | $1.05 | 8.03 | 5.75 | 1.39 | 0x56...6170 | |
| 06/29/2025 | 10:00:45 PM | sell | $1.05 | $1.04 | 5.79 | 5.76 | 1 | 0x15...6e36 | |
| 06/29/2025 | 9:36:53 PM | sell | $1.07 | $1.04 | 5.94 | 5.76 | 1.03 | 0xb9...00e1 | |
| 06/29/2025 | 9:15:23 PM | sell | $1.88 | $1.03 | 10.47 | 5.78 | 1.81 | 0xeb...30b1 | |
| 06/29/2025 | 9:15:25 PM | sell | $0.8334 | $1.03 | 4.64 | 5.77 | 0.8041 | 0xe5...1331 | |
| 06/29/2025 | 9:15:03 PM | sell | $3.5 | $1.04 | 19.55 | 5.79 | 3.37 | 0xbb...80c9 | |
| 06/29/2025 | 6:43:43 PM | buy | $0.08096 | $1.04 | 0.4529 | 5.86 | 0.07722 | 0xb7...9f20 | |
| 06/29/2025 | 10:04:14 AM | sell | $2.36 | $1.04 | 13.11 | 5.81 | 2.25 | 0xa9...f301 | |
| 06/29/2025 | 9:34:12 AM | sell | $2.36 | $1.04 | 13.14 | 5.82 | 2.25 | 0x6f...f7e2 | |
| 06/29/2025 | 8:52:50 AM | sell | $1.05 | $1.04 | 5.88 | 5.83 | 1 | 0xd8...b30a | |
| 06/29/2025 | 3:32:21 AM | sell | $3.08 | $1.03 | 17.41 | 5.84 | 2.97 | 0x8e...6257 | |
| 06/28/2025 | 11:06:01 PM | sell | $2.32 | $1.04 | 13.01 | 5.86 | 2.21 | 0xd7...bf44 |