- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,282.59
- Pooled WMATIC:
- $9,969.36
MUST/WMATIC price stats on Polygon
As of December 10, 2025, the current price of MUST token on DEX Cometh Swap is $0.5495. MUST price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $55.43. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $23,295.16. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,497.64. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,497.64.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $55.43 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.38, captured at 1:05 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5495 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:49:24 PM | buy | $0.5979 | $0.5495 | 4.77 | 4.38 | 1.08 | 0x5f...aaae | |
| 12/09/2025 | 7:49:28 PM | sell | $0.06496 | $0.5541 | 0.5089 | 4.34 | 0.1172 | 0xc4...486c | |
| 12/09/2025 | 7:35:02 PM | buy | $0.05487 | $0.5644 | 0.4263 | 4.38 | 0.09721 | 0x9e...06f7 | |
| 12/09/2025 | 7:35:00 PM | sell | $0.04196 | $0.5588 | 0.326 | 4.34 | 0.07509 | 0x8e...03c4 | |
| 12/09/2025 | 6:27:56 PM | sell | $0.08613 | $0.5572 | 0.671 | 4.34 | 0.1545 | 0x8f...8e4f | |
| 12/09/2025 | 6:27:54 PM | sell | $0.02636 | $0.5573 | 0.2054 | 4.34 | 0.04731 | 0x21...87ad | |
| 12/09/2025 | 6:27:54 PM | sell | $0.1617 | $0.5574 | 1.26 | 4.34 | 0.2902 | 0xfc...5e1b | |
| 12/09/2025 | 6:05:52 PM | sell | $0.6748 | $0.5594 | 5.24 | 4.34 | 1.2 | 0x23...37da | |
| 12/09/2025 | 5:59:00 PM | sell | $0.01169 | $0.5585 | 0.09107 | 4.34 | 0.02094 | 0xae...6668 | |
| 12/09/2025 | 5:58:56 PM | sell | $0.4712 | $0.5592 | 3.66 | 4.35 | 0.8425 | 0x44...0212 | |
| 12/09/2025 | 5:58:58 PM | sell | $0.08537 | $0.559 | 0.6646 | 4.35 | 0.1527 | 0xd1...d854 | |
| 12/09/2025 | 5:58:58 PM | sell | $0.4472 | $0.5587 | 3.48 | 4.34 | 0.8004 | 0x5e...6547 | |
| 12/09/2025 | 5:58:52 PM | sell | $2.3 | $0.563 | 17.94 | 4.38 | 4.09 | 0x4a...6f01 | |
| 12/09/2025 | 5:58:52 PM | sell | $0.7958 | $0.5606 | 6.19 | 4.36 | 1.41 | 0xad...b9de | |
| 12/09/2025 | 5:58:54 PM | sell | $0.9536 | $0.5598 | 7.42 | 4.35 | 1.7 | 0x40...11e0 | |
| 12/09/2025 | 5:58:52 PM | sell | $1.01 | $0.5616 | 7.88 | 4.37 | 1.8 | 0xe7...8d87 | |
| 12/09/2025 | 5:58:52 PM | sell | $0.2159 | $0.561 | 1.68 | 4.36 | 0.3848 | 0xe2...fcb5 | |
| 12/09/2025 | 5:58:50 PM | buy | $36.54 | $0.5556 | 284.46 | 4.32 | 65.76 | 0x7d...cd78 | |
| 12/09/2025 | 5:58:50 PM | sell | $2.3 | $0.565 | 17.9 | 4.39 | 4.07 | 0xc9...604f | |
| 12/09/2025 | 5:43:46 PM | buy | $1.33 | $0.5393 | 10.39 | 4.19 | 2.47 | 0x6a...accd |