- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,546.01
- Pooled WMATIC:
- $8,813.64
MUST/WMATIC price stats on Polygon
As of November 7, 2026, the current price of MUST token on DEX Cometh Swap is $0.3116. MUST price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5.58. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $12,495.46. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,581.56. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,581.56.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $5.58 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.47, captured at 9:57 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3116 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:02:09 PM | buy | $1.19 | $0.3116 | 13.35 | 3.47 | 3.84 | 0xb5...4dca | |
| 11/07/2026 | 1:08:33 PM | buy | $0.5017 | $0.3137 | 5.54 | 3.46 | 1.59 | 0x49...4665 | |
| 11/07/2026 | 1:06:22 PM | buy | $0.01405 | $0.3141 | 0.1549 | 3.46 | 0.04473 | 0x98...47b2 | |
| 11/07/2026 | 1:00:37 PM | buy | $0.01403 | $0.3137 | 0.1549 | 3.46 | 0.04473 | 0x9e...caf7 | |
| 11/07/2026 | 12:59:00 PM | buy | $0.07917 | $0.3141 | 0.873 | 3.46 | 0.252 | 0x58...c491 | |
| 11/07/2026 | 12:56:00 PM | buy | $0.001152 | $0.3137 | 0.01271 | 3.46 | 0.003672 | 0x33...90ef | |
| 11/07/2026 | 10:08:46 AM | buy | $0.8031 | $0.3146 | 8.83 | 3.45 | 2.55 | 0xa1...0f75 | |
| 11/07/2026 | 9:54:25 AM | buy | $0.7899 | $0.3144 | 8.67 | 3.45 | 2.51 | 0x2a...4ffe | |
| 11/07/2026 | 4:22:21 AM | buy | $0.08004 | $0.3162 | 0.873 | 3.44 | 0.2531 | 0x0e...89f4 | |
| 11/07/2026 | 4:22:19 AM | buy | $0.08004 | $0.3161 | 0.873 | 3.44 | 0.2531 | 0xa0...3945 | |
| 11/07/2026 | 4:09:42 AM | buy | $0.07105 | $0.3162 | 0.7747 | 3.44 | 0.2247 | 0x78...1e6d | |
| 11/07/2026 | 4:07:43 AM | buy | $0.07113 | $0.3164 | 0.7747 | 3.44 | 0.2247 | 0x7d...b668 | |
| 11/07/2026 | 3:57:49 AM | buy | $0.009943 | $0.3165 | 0.1082 | 3.44 | 0.03141 | 0x21...2149 | |
| 11/07/2026 | 3:23:48 AM | sell | $0.009913 | $0.3137 | 0.1078 | 3.41 | 0.03159 | 0x76...7329 | |
| 11/07/2026 | 3:02:19 AM | buy | $0.4514 | $0.3161 | 4.91 | 3.44 | 1.42 | 0xb4...08ad | |
| 11/07/2026 | 2:05:27 AM | buy | $0.5762 | $0.3173 | 6.24 | 3.44 | 1.81 | 0x71...801a | |
| 11/07/2026 | 1:21:19 AM | buy | $0.001023 | $0.316 | 0.01113 | 3.43 | 0.003237 | 0xf3...ac09 | |
| 11/07/2026 | 12:35:55 AM | buy | $0.5771 | $0.3174 | 6.24 | 3.43 | 1.81 | 0xf3...6cfa | |
| 11/07/2026 | 12:29:10 AM | buy | $0.0445 | $0.3179 | 0.4804 | 3.43 | 0.1399 | 0xe0...be6b | |
| 11/06/2026 | 11:35:03 PM | buy | $0.07178 | $0.318 | 0.7747 | 3.43 | 0.2257 | 0xd8...2693 |