- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,518.68
- Pooled WMATIC:
- $9,202.37
MUST/WMATIC price stats on Polygon
As of November 15, 2025, the current price of MUST token on DEX Cometh Swap is $0.5663. MUST price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $27.44. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $24,263.33. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,867.13. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,867.13.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $27.44 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.63, captured at 8:30 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5663 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:45:29 PM | sell | $0.06925 | $0.5663 | 0.4445 | 3.63 | 0.1222 | 0xd5...1a91 | |
| 11/15/2025 | 3:43:56 AM | sell | $0.7555 | $0.5706 | 4.81 | 3.63 | 1.32 | 0xa8...926e | |
| 11/15/2025 | 3:01:30 AM | sell | $1.07 | $0.5705 | 6.84 | 3.64 | 1.87 | 0xe1...9d97 | |
| 11/15/2025 | 1:46:16 AM | sell | $0.9356 | $0.5614 | 6.07 | 3.64 | 1.66 | 0xcf...46e4 | |
| 11/15/2025 | 12:57:18 AM | sell | $1.09 | $0.5619 | 7.14 | 3.65 | 1.95 | 0x0b...11fe | |
| 11/15/2025 | 12:51:08 AM | sell | $1.11 | $0.5614 | 7.29 | 3.65 | 1.99 | 0x85...27d9 | |
| 11/14/2025 | 10:39:38 PM | sell | $0.8784 | $0.5635 | 5.71 | 3.66 | 1.55 | 0xf6...08fb | |
| 11/14/2025 | 9:21:50 PM | buy | $1.28 | $0.5583 | 8.54 | 3.69 | 2.3 | 0x25...6d62 | |
| 11/14/2025 | 9:21:46 PM | buy | $1.3 | $0.5541 | 8.71 | 3.69 | 2.36 | 0x2c...7b6d | |
| 11/14/2025 | 9:11:06 PM | buy | $1.65 | $0.5547 | 11 | 3.68 | 2.98 | 0x47...c666 | |
| 11/14/2025 | 9:08:14 PM | buy | $1.21 | $0.557 | 8.02 | 3.67 | 2.18 | 0xa0...2ef5 | |
| 11/14/2025 | 8:43:58 PM | buy | $1.2 | $0.5515 | 8.02 | 3.67 | 2.18 | 0x5d...2762 | |
| 11/14/2025 | 8:43:18 PM | buy | $0.7635 | $0.5525 | 5.06 | 3.66 | 1.38 | 0xaf...12a2 | |
| 11/14/2025 | 8:39:36 PM | buy | $1.01 | $0.556 | 6.7 | 3.66 | 1.83 | 0xf8...d156 | |
| 11/14/2025 | 8:36:36 PM | buy | $0.923 | $0.5624 | 5.99 | 3.65 | 1.64 | 0x4e...3acc | |
| 11/14/2025 | 8:32:32 PM | buy | $1.13 | $0.5597 | 7.39 | 3.65 | 2.02 | 0xfc...0199 | |
| 11/14/2025 | 6:43:46 PM | buy | $1.07 | $0.5649 | 6.96 | 3.64 | 1.91 | 0x5b...d198 | |
| 11/14/2025 | 6:34:18 PM | buy | $1.59 | $0.5679 | 10.18 | 3.63 | 2.8 | 0x1c...7125 | |
| 11/14/2025 | 6:30:56 PM | buy | $1.18 | $0.5664 | 7.58 | 3.63 | 2.08 | 0x53...660d | |
| 11/14/2025 | 6:19:22 PM | buy | $1.13 | $0.569 | 7.2 | 3.62 | 1.98 | 0x3e...452d |