- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,585.44
- Pooled WMATIC:
- $8,880.08
MUST/WMATIC price stats on Polygon
As of October 9, 2025, the current price of MUST token on DEX Cometh Swap is $0.8189. MUST price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.33. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $35,913.06. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $4,224.76. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $4,224.76.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $20.33 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.45, captured at 6:42 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.8189 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:21:35 AM | buy | $0.4566 | $0.8189 | 1.92 | 3.45 | 0.5575 | 0x9a...bc13 | |
| 10/09/2025 | 6:21:33 AM | sell | $2.56 | $0.8116 | 10.8 | 3.42 | 3.15 | 0x62...5b4d | |
| 10/09/2025 | 6:08:03 AM | sell | $0.6492 | $0.8176 | 2.71 | 3.42 | 0.794 | 0xf4...5f68 | |
| 10/09/2025 | 6:07:31 AM | sell | $0.4388 | $0.8136 | 1.84 | 3.42 | 0.5393 | 0xb1...7684 | |
| 10/09/2025 | 4:00:29 AM | buy | $0.08067 | $0.8201 | 0.3405 | 3.46 | 0.09836 | 0xcd...4b02 | |
| 10/09/2025 | 2:38:18 AM | buy | $1.59 | $0.8224 | 6.7 | 3.45 | 1.93 | 0xbc...2bad | |
| 10/09/2025 | 1:00:00 AM | buy | $0.3551 | $0.8285 | 1.48 | 3.45 | 0.4286 | 0x29...6d40 | |
| 10/09/2025 | 1:00:02 AM | buy | $0.01471 | $0.8286 | 0.06138 | 3.45 | 0.01775 | 0x08...3c12 | |
| 10/08/2025 | 7:59:37 PM | buy | $0.04715 | $0.8367 | 0.1947 | 3.45 | 0.05634 | 0xcb...3321 | |
| 10/08/2025 | 2:59:06 PM | sell | $2.9 | $0.8145 | 12.2 | 3.42 | 3.56 | 0x59...1353 | |
| 10/08/2025 | 8:14:12 AM | sell | $6.68 | $0.8191 | 28.07 | 3.44 | 8.15 | 0x37...d54b | |
| 10/08/2025 | 8:07:58 AM | sell | $4.11 | $0.8233 | 17.3 | 3.45 | 5 | 0x80...a31a | |
| 10/08/2025 | 7:38:38 AM | sell | $0.4283 | $0.8182 | 1.81 | 3.46 | 0.5234 | 0xfb...685c | |
| 10/07/2025 | 11:54:56 PM | buy | $0.04001 | $0.8294 | 0.1689 | 3.5 | 0.04824 | 0x7c...2db0 | |
| 10/07/2025 | 7:29:44 PM | sell | $1.95 | $0.8275 | 8.18 | 3.47 | 2.36 | 0xb2...b58d | |
| 10/07/2025 | 3:33:22 PM | buy | $0.8436 | $0.8376 | 3.53 | 3.5 | 1 | 0x03...4aee | |
| 10/07/2025 | 3:08:20 PM | buy | $1.97 | $0.8295 | 8.35 | 3.5 | 2.38 | 0xe2...5ff5 | |
| 10/07/2025 | 2:54:46 PM | buy | $1.37 | $0.8438 | 5.69 | 3.49 | 1.62 | 0xdd...89cf | |
| 10/07/2025 | 2:41:50 PM | buy | $1.51 | $0.8447 | 6.25 | 3.49 | 1.79 | 0x61...728e | |
| 10/07/2025 | 6:44:50 AM | buy | $0.2265 | $0.8499 | 0.9301 | 3.48 | 0.2665 | 0x47...ad00 |