- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,351.68
- Pooled WMATIC:
- $9,235.63
MUST/WMATIC price stats on Polygon
As of January 26, 2026, the current price of MUST token on DEX Cometh Swap is $0.4685. MUST price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.43. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $19,742.63. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,194.22. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,194.22.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $10.43 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.94, captured at 6:18 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4685 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:47:33 PM | buy | $0.7614 | $0.4685 | 6.4 | 3.94 | 1.62 | 0x19...0390 | |
| 01/26/2026 | 3:21:29 PM | sell | $1.51 | $0.4822 | 12.29 | 3.9 | 3.14 | 0x0c...f681 | |
| 01/26/2026 | 10:51:23 AM | sell | $0.3904 | $0.4785 | 3.19 | 3.91 | 0.8158 | 0x45...5f54 | |
| 01/26/2026 | 10:19:35 AM | buy | $0.3901 | $0.4826 | 3.19 | 3.95 | 0.8084 | 0xa3...e614 | |
| 01/26/2026 | 10:19:13 AM | buy | $0.3775 | $0.4822 | 3.09 | 3.95 | 0.7827 | 0x3d...247d | |
| 01/26/2026 | 10:15:11 AM | sell | $0.02435 | $0.4773 | 0.1994 | 3.91 | 0.05101 | 0x11...282a | |
| 01/26/2026 | 10:15:07 AM | sell | $1.08 | $0.4778 | 8.91 | 3.91 | 2.27 | 0xa3...8c49 | |
| 01/26/2026 | 1:13:18 AM | sell | $1.81 | $0.474 | 15.05 | 3.92 | 3.83 | 0x57...e09a | |
| 01/25/2026 | 7:20:46 PM | buy | $2.27 | $0.465 | 19.35 | 3.96 | 4.88 | 0x90...8e92 | |
| 01/25/2026 | 6:42:04 PM | buy | $1.15 | $0.465 | 9.84 | 3.94 | 2.49 | 0x2b...6ece | |
| 01/25/2026 | 5:57:38 PM | buy | $0.6267 | $0.4704 | 5.25 | 3.94 | 1.33 | 0xaf...4ff7 | |
| 01/25/2026 | 4:12:14 PM | buy | $2.75 | $0.4713 | 22.97 | 3.93 | 5.84 | 0x27...617d | |
| 01/25/2026 | 2:52:04 PM | buy | $2.48 | $0.4771 | 20.38 | 3.91 | 5.2 | 0x3a...46c2 | |
| 01/25/2026 | 8:52:10 AM | buy | $0.426 | $0.4809 | 3.45 | 3.9 | 0.8857 | 0xb9...960f | |
| 01/25/2026 | 7:14:18 AM | buy | $0.5893 | $0.4825 | 4.76 | 3.89 | 1.22 | 0x9b...5edb | |
| 01/25/2026 | 6:57:58 AM | buy | $0.652 | $0.4834 | 5.25 | 3.89 | 1.34 | 0x92...a08c | |
| 01/25/2026 | 4:14:00 AM | buy | $0.8086 | $0.4842 | 6.49 | 3.88 | 1.67 | 0x91...2ede | |
| 01/24/2026 | 9:05:56 PM | buy | $0.2335 | $0.491 | 1.84 | 3.88 | 0.4755 | 0x66...0676 | |
| 01/24/2026 | 9:02:34 PM | buy | $0.02022 | $0.4909 | 0.16 | 3.88 | 0.04119 | 0x51...def5 | |
| 01/24/2026 | 9:00:32 PM | sell | $0.3409 | $0.4862 | 2.69 | 3.84 | 0.7012 | 0x62...e502 |