- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,639.47
- Pooled WMATIC:
- $8,255.78
MUST/WMATIC price stats on Polygon
As of February 21, 2026, the current price of MUST token on DEX Cometh Swap is $0.3503. MUST price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20.21. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,874.94. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,842.17. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,842.17.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $20.21 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.13, captured at 9:08 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3503 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:44:42 PM | buy | $1.07 | $0.3503 | 9.62 | 3.13 | 3.06 | 0x30...66b4 | |
| 02/21/2026 | 5:18:02 PM | buy | $1.23 | $0.3456 | 11.19 | 3.13 | 3.57 | 0x49...7ef9 | |
| 02/21/2026 | 5:14:30 PM | buy | $1.18 | $0.3465 | 10.67 | 3.12 | 3.41 | 0xf1...bb48 | |
| 02/21/2026 | 3:44:18 PM | sell | $0.3427 | $0.3533 | 2.99 | 3.08 | 0.97 | 0x20...4a09 | |
| 02/21/2026 | 3:29:08 PM | sell | $1.31 | $0.3537 | 11.47 | 3.09 | 3.7 | 0xb7...7acc | |
| 02/21/2026 | 3:26:20 PM | sell | $0.5878 | $0.3543 | 5.14 | 3.1 | 1.65 | 0xaa...1f07 | |
| 02/21/2026 | 3:16:50 PM | sell | $0.9193 | $0.3531 | 8.08 | 3.1 | 2.6 | 0x08...d0df | |
| 02/21/2026 | 3:16:46 PM | sell | $1.11 | $0.3538 | 9.84 | 3.11 | 3.16 | 0x40...c942 | |
| 02/21/2026 | 3:13:30 PM | sell | $1.01 | $0.3532 | 8.95 | 3.12 | 2.86 | 0xb0...3fdd | |
| 02/21/2026 | 2:23:00 PM | sell | $0.9649 | $0.3507 | 8.6 | 3.12 | 2.75 | 0x3f...92af | |
| 02/21/2026 | 2:20:26 PM | sell | $0.5063 | $0.3502 | 4.52 | 3.13 | 1.44 | 0x8f...b337 | |
| 02/21/2026 | 9:12:26 AM | sell | $0.2458 | $0.3478 | 2.21 | 3.13 | 0.7068 | 0xf0...f080 | |
| 02/21/2026 | 9:12:22 AM | sell | $0.7521 | $0.3482 | 6.77 | 3.13 | 2.15 | 0xa6...ab06 | |
| 02/21/2026 | 8:53:36 AM | sell | $1.11 | $0.348 | 10.03 | 3.14 | 3.19 | 0x79...2155 | |
| 02/21/2026 | 8:15:40 AM | sell | $0.9835 | $0.3461 | 8.95 | 3.15 | 2.84 | 0x58...bb38 | |
| 02/21/2026 | 8:06:00 AM | sell | $1.02 | $0.3467 | 9.34 | 3.15 | 2.95 | 0x71...d126 | |
| 02/21/2026 | 7:12:56 AM | sell | $0.7808 | $0.3451 | 7.15 | 3.16 | 2.26 | 0x56...07d0 | |
| 02/21/2026 | 4:44:36 AM | sell | $1.07 | $0.3434 | 9.88 | 3.17 | 3.11 | 0xc6...7bb4 | |
| 02/21/2026 | 4:39:06 AM | sell | $0.7939 | $0.3436 | 7.34 | 3.17 | 2.31 | 0xc9...4626 | |
| 02/21/2026 | 4:32:02 AM | sell | $1.06 | $0.3429 | 9.86 | 3.18 | 3.09 | 0xc6...9461 |