- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,543.96
- Pooled WMATIC:
- $8,790.48
MUST/WMATIC price stats on Polygon
As of October 10, 2026, the current price of MUST token on DEX Cometh Swap is $0.3393. MUST price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.08. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $13,621.76. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,720.59. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,720.59.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $6.08 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.46, captured at 2:14 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3393 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:37:05 PM | buy | $1.4 | $0.3393 | 14.37 | 3.46 | 4.14 | 0x60...c281 | |
| 10/09/2026 | 5:48:02 PM | sell | $1.61 | $0.3467 | 16 | 3.43 | 4.66 | 0x7a...84e6 | |
| 10/09/2026 | 5:28:11 AM | sell | $1.33 | $0.3468 | 13.24 | 3.44 | 3.84 | 0x42...c597 | |
| 10/09/2026 | 4:48:52 AM | sell | $0.3877 | $0.3462 | 3.86 | 3.45 | 1.11 | 0xd5...3af4 | |
| 10/09/2026 | 1:54:24 AM | sell | $1.33 | $0.3434 | 13.43 | 3.45 | 3.88 | 0xba...3dd1 | |
| 10/08/2026 | 6:38:12 PM | sell | $0.3391 | $0.3356 | 3.5 | 3.46 | 1.01 | 0x08...5d88 | |
| 10/08/2026 | 5:53:59 PM | buy | $0.3631 | $0.3327 | 3.81 | 3.49 | 1.09 | 0x81...41fd | |
| 10/08/2026 | 4:03:02 PM | buy | $0.6572 | $0.3359 | 6.83 | 3.49 | 1.95 | 0x90...66a5 | |
| 10/08/2026 | 3:26:00 PM | buy | $1.56 | $0.3396 | 16.03 | 3.48 | 4.59 | 0x16...c974 | |
| 10/08/2026 | 3:21:09 PM | buy | $1.79 | $0.3427 | 18.15 | 3.47 | 5.22 | 0x23...19c8 | |
| 10/08/2026 | 3:17:03 PM | buy | $0.3614 | $0.3445 | 3.63 | 3.46 | 1.04 | 0x65...8bff | |
| 10/08/2026 | 6:07:22 AM | sell | $1.77 | $0.3486 | 17.5 | 3.43 | 5.09 | 0x8e...0283 | |
| 10/08/2026 | 3:55:32 AM | sell | $0.8666 | $0.3501 | 8.52 | 3.44 | 2.47 | 0xc1...200e | |
| 10/07/2026 | 11:58:46 PM | sell | $1.46 | $0.3547 | 14.3 | 3.45 | 4.13 | 0x41...e9be | |
| 10/07/2026 | 7:45:48 PM | buy | $2 | $0.3544 | 19.75 | 3.48 | 5.66 | 0xae...ecc2 | |
| 10/07/2026 | 12:44:50 PM | buy | $1.37 | $0.3519 | 13.59 | 3.47 | 3.91 | 0x71...6147 | |
| 10/07/2026 | 8:48:39 AM | buy | $1.39 | $0.3558 | 13.61 | 3.46 | 3.92 | 0x7d...c92f | |
| 10/07/2026 | 2:01:38 AM | buy | $2.29 | $0.3578 | 22.15 | 3.44 | 6.42 | 0xe2...b815 | |
| 10/07/2026 | 1:57:14 AM | buy | $1.53 | $0.3652 | 14.44 | 3.43 | 4.2 | 0xb2...b037 | |
| 10/06/2026 | 8:47:48 PM | buy | $1.18 | $0.3692 | 11.02 | 3.42 | 3.21 | 0xe7...5de3 |