- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,359.29
- Pooled WMATIC:
- $9,288.15
MUST/WMATIC price stats on Polygon
As of April 8, 2026, the current price of MUST token on DEX Cometh Swap is $0.3542. MUST price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $72.33. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,743.78. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,679.05. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,679.05.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $72.33 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.91, captured at 9:40 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3542 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:54:01 PM | sell | $0.4993 | $0.3542 | 5.52 | 3.91 | 1.4 | 0x0b...d175 | |
| 04/08/2026 | 1:54:43 PM | sell | $0.8335 | $0.3605 | 9.07 | 3.92 | 2.31 | 0x74...49d4 | |
| 04/08/2026 | 1:37:33 PM | sell | $0.06267 | $0.361 | 0.6821 | 3.92 | 0.1735 | 0x9a...d558 | |
| 04/08/2026 | 1:34:05 PM | sell | $0.376 | $0.3621 | 4.08 | 3.93 | 1.03 | 0x29...33f1 | |
| 04/08/2026 | 11:01:33 AM | sell | $0.1045 | $0.3581 | 1.14 | 3.93 | 0.2917 | 0x25...9333 | |
| 04/08/2026 | 11:01:29 AM | sell | $0.1934 | $0.3585 | 2.12 | 3.93 | 0.5396 | 0xc1...78a9 | |
| 04/08/2026 | 11:01:29 AM | sell | $0.346 | $0.3583 | 3.8 | 3.93 | 0.9657 | 0x4a...9e8b | |
| 04/08/2026 | 11:01:25 AM | sell | $0.5688 | $0.3592 | 6.24 | 3.94 | 1.58 | 0x7d...dd6f | |
| 04/08/2026 | 11:01:25 AM | sell | $0.4374 | $0.3588 | 4.8 | 3.94 | 1.21 | 0xc1...90b0 | |
| 04/08/2026 | 11:01:21 AM | sell | $0.8456 | $0.3598 | 9.28 | 3.95 | 2.34 | 0x25...11ab | |
| 04/08/2026 | 11:01:17 AM | sell | $0.3912 | $0.3604 | 4.29 | 3.95 | 1.08 | 0x54...727a | |
| 04/08/2026 | 11:01:13 AM | sell | $4.61 | $0.3656 | 50.64 | 4.01 | 12.6 | 0xe9...4a9d | |
| 04/08/2026 | 11:01:15 AM | sell | $1.19 | $0.361 | 13.09 | 3.96 | 3.3 | 0xdb...aab3 | |
| 04/08/2026 | 11:01:13 AM | buy | $15 | $0.3648 | 164.78 | 4 | 41.11 | 0xb8...564a | |
| 04/08/2026 | 11:01:15 AM | sell | $2.5 | $0.3626 | 27.47 | 3.98 | 6.89 | 0xac...5b04 | |
| 04/08/2026 | 11:00:03 AM | sell | $2.61 | $0.3562 | 28.69 | 3.91 | 7.33 | 0x37...c9a9 | |
| 04/08/2026 | 11:00:01 AM | sell | $2.69 | $0.3584 | 29.58 | 3.93 | 7.51 | 0xfa...3f80 | |
| 04/08/2026 | 11:00:01 AM | buy | $26.65 | $0.3557 | 292.67 | 3.9 | 74.94 | 0x5b...137c | |
| 04/08/2026 | 11:00:01 AM | sell | $4.57 | $0.3615 | 50.21 | 3.96 | 12.65 | 0xa9...709a | |
| 04/08/2026 | 9:07:51 AM | buy | $1.09 | $0.3492 | 11.84 | 3.77 | 3.13 | 0x77...0c15 |