- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,514.97
- Pooled WMATIC:
- $8,754.58
MUST/WMATIC price stats on Polygon
As of May 30, 2026, the current price of MUST token on DEX Cometh Swap is $0.3149. MUST price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.80. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $12,903.34. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,589.48. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,589.48.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $4.80 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.46, captured at 12:28 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3149 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:25:05 AM | sell | $1.42 | $0.3149 | 15.68 | 3.46 | 4.51 | 0xac...88b6 | |
| 05/29/2026 | 11:07:44 PM | sell | $0.7396 | $0.3124 | 8.23 | 3.47 | 2.36 | 0x55...c904 | |
| 05/29/2026 | 5:33:59 PM | sell | $1.32 | $0.3114 | 14.83 | 3.48 | 4.25 | 0xd1...d42b | |
| 05/29/2026 | 1:13:14 AM | buy | $1.31 | $0.3089 | 15 | 3.52 | 4.25 | 0x10...f6a7 | |
| 05/29/2026 | 12:23:35 AM | sell | $0.3963 | $0.3057 | 4.51 | 3.48 | 1.29 | 0x07...b2d0 | |
| 05/29/2026 | 12:23:33 AM | sell | $2.04 | $0.3113 | 23.27 | 3.54 | 6.55 | 0x22...36d2 | |
| 05/29/2026 | 12:23:33 AM | sell | $3.02 | $0.3092 | 34.43 | 3.52 | 9.76 | 0x09...3d77 | |
| 05/29/2026 | 12:23:33 AM | sell | $0.04884 | $0.3121 | 0.5567 | 3.55 | 0.1564 | 0x0c...5f2c | |
| 05/29/2026 | 12:23:33 AM | sell | $0.8882 | $0.3077 | 10.12 | 3.5 | 2.88 | 0xf0...4bad | |
| 05/29/2026 | 12:23:33 AM | sell | $1.87 | $0.3066 | 21.36 | 3.49 | 6.11 | 0x64...9937 | |
| 05/29/2026 | 12:23:33 AM | sell | $4.67 | $0.3153 | 53.25 | 3.59 | 14.81 | 0x00...dbbf | |
| 05/29/2026 | 12:23:33 AM | sell | $1.62 | $0.3128 | 18.56 | 3.56 | 5.2 | 0xbe...c357 | |
| 05/29/2026 | 12:23:33 AM | buy | $23.02 | $0.311 | 262.39 | 3.54 | 74.01 | 0xca...6c97 | |
| 05/29/2026 | 12:23:33 AM | buy | $1.84 | $0.3012 | 20.99 | 3.43 | 6.11 | 0x45...95d7 | |
| 05/29/2026 | 12:23:19 AM | sell | $0.8528 | $0.3079 | 9.72 | 3.51 | 2.76 | 0xf0...0a2e | |
| 05/29/2026 | 12:23:19 AM | sell | $1.97 | $0.3127 | 22.46 | 3.56 | 6.3 | 0x0d...b955 | |
| 05/29/2026 | 12:23:19 AM | sell | $1.35 | $0.3061 | 15.44 | 3.48 | 4.42 | 0x51...5f6b | |
| 05/29/2026 | 12:23:19 AM | sell | $4.51 | $0.3101 | 51.48 | 3.53 | 14.56 | 0x71...5685 | |
| 05/29/2026 | 12:23:19 AM | sell | $5.58 | $0.3033 | 63.63 | 3.45 | 18.4 | 0xf6...d0ff | |
| 05/29/2026 | 12:23:19 AM | sell | $1.23 | $0.3071 | 14.05 | 3.5 | 4.01 | 0x48...2c1e |