- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,576.64
- Pooled WMATIC:
- $8,970.18
MUST/WMATIC price stats on Polygon
As of October 25, 2025, the current price of MUST token on DEX Cometh Swap is $0.6754. MUST price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.95. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $28,964.99. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $3,472.03. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $3,472.03.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $4.95 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.49, captured at 10:24 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.6754 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 10:10:19 AM | buy | $0.161 | $0.6754 | 0.834 | 3.49 | 0.2383 | 0xf1...7ff9 | |
| 10/25/2025 | 10:10:09 AM | buy | $0.7973 | $0.675 | 4.13 | 3.49 | 1.18 | 0x16...e53e | |
| 10/25/2025 | 10:10:05 AM | sell | $0.922 | $0.6683 | 4.77 | 3.46 | 1.37 | 0x27...18f6 | |
| 10/25/2025 | 7:35:35 AM | buy | $0.3243 | $0.6801 | 1.66 | 3.49 | 0.4768 | 0x26...dfac | |
| 10/25/2025 | 5:37:35 AM | buy | $0.1149 | $0.6762 | 0.5945 | 3.49 | 0.17 | 0x4f...aac0 | |
| 10/24/2025 | 4:09:55 PM | buy | $1.33 | $0.6679 | 7 | 3.49 | 2 | 0x93...5064 | |
| 10/24/2025 | 3:45:23 PM | buy | $0.3204 | $0.6703 | 1.66 | 3.49 | 0.478 | 0xf6...03b1 | |
| 10/24/2025 | 3:45:05 PM | sell | $0.7348 | $0.6642 | 3.82 | 3.45 | 1.1 | 0x1d...d644 | |
| 10/24/2025 | 3:27:55 PM | buy | $0.2347 | $0.6741 | 1.21 | 3.49 | 0.3481 | 0x7b...cdac | |
| 10/24/2025 | 5:21:53 AM | buy | $2.93 | $0.678 | 15.11 | 3.48 | 4.33 | 0x0b...bad1 | |
| 10/24/2025 | 12:12:17 AM | sell | $1.35 | $0.6641 | 7.01 | 3.44 | 2.03 | 0x37...32c1 | |
| 10/24/2025 | 12:06:47 AM | sell | $0.3654 | $0.664 | 1.89 | 3.45 | 0.5503 | 0x03...3d6b | |
| 10/24/2025 | 12:06:47 AM | sell | $0.9375 | $0.6645 | 4.87 | 3.45 | 1.41 | 0x34...dcfd | |
| 10/23/2025 | 4:55:23 PM | sell | $1.12 | $0.671 | 5.81 | 3.45 | 1.68 | 0xfe...f1d7 | |
| 10/23/2025 | 4:13:35 AM | sell | $0.02429 | $0.6594 | 0.1275 | 3.46 | 0.03684 | 0xc9...a113 | |
| 10/22/2025 | 9:12:58 PM | buy | $1.6 | $0.6509 | 8.59 | 3.49 | 2.46 | 0xb4...3fb4 | |
| 10/22/2025 | 5:52:22 PM | buy | $1.67 | $0.6654 | 8.75 | 3.48 | 2.51 | 0x7b...8db3 | |
| 10/22/2025 | 5:46:04 PM | sell | $0.08583 | $0.6591 | 0.4489 | 3.44 | 0.1302 | 0x6e...bd4d | |
| 10/22/2025 | 4:26:51 AM | sell | $1.06 | $0.6701 | 5.48 | 3.45 | 1.59 | 0x30...7185 | |
| 10/22/2025 | 1:55:20 AM | sell | $0.08212 | $0.6661 | 0.4256 | 3.45 | 0.1232 | 0x7e...73ee |