WhatToFarm
/
12 Swap

Info about MUST-WMATIC pair

Price USD
$0.544
Price
3.65 WMATIC
TVL
$2,729.88
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
21
Buys
10
Sells
11
Volume
76
Telegram price alerts
Pair:
0x80676b414a905De269D0ac593322Af821b683B92
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MUST:
2,497.49
Pooled WMATIC:
$9,160.82

MUST/WMATIC price stats on Polygon

As of January 16, 2026, the current price of MUST token on DEX Cometh Swap is $0.544. MUST price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $76.46. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $22,960.85. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,729.89. The MUST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,729.89.

The total transactions of MUST/WMATIC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

MUST/WMATIC pool has a trading volume of $76.46 in the last 24 hours.

The exchange rate of 1 MUST to WMATIC is 3.65, captured at 4:30 AM UTC.

The price of converting 1 MUST to USD is $0.544 today.

MUST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/15/202611:49:02 PMsell$0.6475$0.5444.343.651.190x8f...6b4d
01/15/202611:48:58 PMsell$0.3267$0.54442.193.650.60020x41...093b
01/15/202611:48:54 PMsell$0.9377$0.54496.293.651.720xcb...c023
01/15/202611:48:50 PMsell$0.653$0.54554.383.661.190x0d...d133
01/15/202611:48:46 PMbuy$31.9$0.5481214.143.6758.20x89...ed3c
01/15/202611:48:46 PMsell$3.44$0.554123.093.716.20x6f...46ab
01/15/202611:48:46 PMsell$3.22$0.547521.653.675.890xe6...661d
01/15/202611:48:46 PMsell$4.84$0.550832.493.698.780x70...0198
01/15/202611:48:46 PMsell$0.5444$0.5463.653.660.9970x48...48ca
01/15/202611:48:46 PMbuy$3.31$0.534222.263.586.20xc2...34b1
01/15/202611:47:56 PMbuy$1.75$0.532211.83.573.30xbc...684c
01/15/20269:18:50 PMbuy$0.5929$0.53283.963.561.110xac...516e
01/15/20268:44:00 PMbuy$1.98$0.5313.363.553.750x62...25e6
01/15/20263:55:00 PMbuy$3.41$0.536422.553.546.360xf0...4013
01/15/202612:59:42 PMsell$2.65$0.554916.763.54.770xf5...1d44
01/15/202611:43:46 AMbuy$2.26$0.54314.83.544.170x0a...bb0c
01/15/20266:56:22 AMbuy$3.22$0.536121.233.526.010xc7...3f5c
01/15/20266:29:10 AMbuy$2.55$0.540216.613.514.720x07...4338
01/15/20265:12:16 AMbuy$2.89$0.544718.63.55.310x7a...2051
01/15/20262:47:24 AMsell$3.6$0.556922.443.466.470xd0...5922