- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,528.68
- Pooled WMATIC:
- $8,823.09
MUST/WMATIC price stats on Polygon
As of September 26, 2026, the current price of MUST token on DEX Cometh Swap is $0.4182. MUST price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $109.49. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $17,022.12. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,122.35. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,122.35.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $109.49 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.47, captured at 4:08 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4182 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:06:54 PM | sell | $1.71 | $0.4182 | 14.24 | 3.47 | 4.09 | 0x7a...c765 | |
| 09/26/2026 | 6:06:12 AM | sell | $0.3047 | $0.4139 | 2.56 | 3.48 | 0.736 | 0xc1...d230 | |
| 09/26/2026 | 6:06:12 AM | sell | $0.6598 | $0.4136 | 5.55 | 3.48 | 1.59 | 0x17...74d4 | |
| 09/26/2026 | 4:05:41 AM | sell | $1.62 | $0.4147 | 13.68 | 3.49 | 3.91 | 0xa6...c645 | |
| 09/26/2026 | 3:11:14 AM | buy | $0.415 | $0.42 | 3.49 | 3.53 | 0.988 | 0x78...2ca7 | |
| 09/26/2026 | 3:11:12 AM | sell | $1.88 | $0.4164 | 15.82 | 3.5 | 4.51 | 0xb7...63ca | |
| 09/26/2026 | 1:45:18 AM | sell | $1.89 | $0.4138 | 16.11 | 3.51 | 4.58 | 0x01...1fde | |
| 09/26/2026 | 12:19:12 AM | sell | $1.35 | $0.4112 | 11.6 | 3.52 | 3.28 | 0xe8...29a5 | |
| 09/26/2026 | 12:11:08 AM | sell | $1.68 | $0.4129 | 14.42 | 3.53 | 4.07 | 0xdd...042c | |
| 09/26/2026 | 12:07:26 AM | sell | $2.31 | $0.4121 | 19.91 | 3.55 | 5.6 | 0xa7...1c32 | |
| 09/26/2026 | 12:07:12 AM | sell | $1.71 | $0.4137 | 14.76 | 3.56 | 4.14 | 0x01...5a0b | |
| 09/26/2026 | 12:06:03 AM | buy | $6.42 | $0.4154 | 55.4 | 3.58 | 15.45 | 0xf3...7a9f | |
| 09/25/2026 | 11:59:35 PM | sell | $2.63 | $0.4106 | 22.67 | 3.53 | 6.41 | 0x24...d8b0 | |
| 09/25/2026 | 11:48:42 PM | sell | $3.22 | $0.4139 | 27.74 | 3.55 | 7.8 | 0x3d...92e0 | |
| 09/25/2026 | 11:48:11 PM | sell | $1.84 | $0.4163 | 15.79 | 3.57 | 4.42 | 0x37...7e84 | |
| 09/25/2026 | 11:40:03 PM | sell | $1.69 | $0.4166 | 14.57 | 3.58 | 4.06 | 0xbe...2594 | |
| 09/25/2026 | 11:39:39 PM | buy | $8.02 | $0.4182 | 69.08 | 3.6 | 19.19 | 0x87...64e1 | |
| 09/25/2026 | 10:57:14 PM | sell | $1.82 | $0.416 | 15.51 | 3.54 | 4.37 | 0x20...4f32 | |
| 09/25/2026 | 10:21:36 PM | sell | $1.46 | $0.4113 | 12.62 | 3.55 | 3.55 | 0x9f...ea58 | |
| 09/25/2026 | 10:18:39 PM | sell | $1.54 | $0.4121 | 13.4 | 3.56 | 3.76 | 0x54...1b8e |