- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,446.8
- Pooled WMATIC:
- $9,468.57
MUST/WMATIC price stats on Polygon
As of November 30, 2025, the current price of MUST token on DEX Cometh Swap is $0.5212. MUST price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.30. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $22,275.55. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,538.71. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,538.71.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $3.30 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.88, captured at 12:54 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5212 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:17:32 PM | buy | $0.3958 | $0.5212 | 2.95 | 3.88 | 0.7595 | 0x88...0f20 | |
| 11/29/2025 | 10:12:35 PM | buy | $0.04754 | $0.5193 | 0.3558 | 3.88 | 0.09155 | 0xa2...3e08 | |
| 11/29/2025 | 10:09:19 PM | buy | $0.0495 | $0.5192 | 0.3704 | 3.88 | 0.09533 | 0x35...9191 | |
| 11/29/2025 | 5:56:03 PM | buy | $0.8793 | $0.5173 | 6.6 | 3.88 | 1.69 | 0xd8...b775 | |
| 11/29/2025 | 11:23:31 AM | sell | $1.1 | $0.518 | 8.19 | 3.84 | 2.13 | 0x64...e0a5 | |
| 11/29/2025 | 7:22:41 AM | buy | $0.8232 | $0.5245 | 6.09 | 3.88 | 1.56 | 0xe3...49a2 | |
| 11/28/2025 | 5:54:55 PM | buy | $1.13 | $0.5229 | 8.41 | 3.87 | 2.16 | 0x4f...057c | |
| 11/28/2025 | 5:38:05 PM | sell | $0.05554 | $0.5145 | 0.4141 | 3.83 | 0.1079 | 0x00...918d | |
| 11/28/2025 | 5:38:01 PM | buy | $0.8673 | $0.5194 | 6.46 | 3.87 | 1.66 | 0x55...3e74 | |
| 11/28/2025 | 4:21:25 PM | sell | $0.3391 | $0.5237 | 2.48 | 3.83 | 0.6475 | 0xa9...5949 | |
| 11/28/2025 | 1:37:17 PM | sell | $0.1648 | $0.5268 | 1.19 | 3.83 | 0.3128 | 0x41...f517 | |
| 11/28/2025 | 1:37:13 PM | sell | $0.4631 | $0.5271 | 3.37 | 3.83 | 0.8785 | 0x70...887c | |
| 11/28/2025 | 1:37:09 PM | sell | $0.6183 | $0.5279 | 4.5 | 3.84 | 1.17 | 0xf8...33ed | |
| 11/28/2025 | 1:37:09 PM | sell | $0.4218 | $0.5274 | 3.06 | 3.83 | 0.7996 | 0x3f...4dc1 | |
| 11/28/2025 | 1:37:05 PM | sell | $1.41 | $0.5294 | 10.26 | 3.85 | 2.66 | 0x61...50f4 | |
| 11/28/2025 | 1:37:05 PM | sell | $0.901 | $0.5285 | 6.55 | 3.84 | 1.7 | 0xe7...5630 | |
| 11/28/2025 | 1:37:01 PM | buy | $32.94 | $0.5266 | 239.75 | 3.83 | 62.55 | 0x8c...7999 | |
| 11/28/2025 | 1:37:01 PM | sell | $5.85 | $0.5324 | 42.6 | 3.87 | 10.99 | 0xd9...0ca3 | |
| 11/28/2025 | 12:02:53 PM | buy | $0.3424 | $0.5142 | 2.48 | 3.73 | 0.6658 | 0xaa...73d1 | |
| 11/28/2025 | 6:05:39 AM | buy | $0.9484 | $0.5084 | 6.96 | 3.73 | 1.86 | 0x76...7765 |