- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,540.74
- Pooled WMATIC:
- $8,732.66
MUST/WMATIC price stats on Polygon
As of August 29, 2026, the current price of MUST token on DEX Cometh Swap is $0.3668. MUST price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.13. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,997.40. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,855.79. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,855.79.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $5.13 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.45, captured at 12:56 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3668 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:00:01 AM | buy | $0.5086 | $0.3668 | 4.78 | 3.45 | 1.38 | 0xf2...92e6 | |
| 08/29/2026 | 12:25:40 AM | sell | $0.5719 | $0.3708 | 5.27 | 3.41 | 1.54 | 0x54...6c6c | |
| 08/28/2026 | 11:23:34 PM | buy | $0.663 | $0.3716 | 6.15 | 3.45 | 1.78 | 0xcf...d1a8 | |
| 08/28/2026 | 10:16:27 PM | buy | $0.1176 | $0.3702 | 1.09 | 3.44 | 0.3177 | 0xe9...2fe5 | |
| 08/28/2026 | 10:13:49 PM | buy | $0.5576 | $0.3705 | 5.18 | 3.44 | 1.5 | 0x5b...005b | |
| 08/28/2026 | 9:36:04 PM | buy | $0.5487 | $0.3702 | 5.1 | 3.44 | 1.48 | 0x35...fa4f | |
| 08/28/2026 | 7:38:45 PM | buy | $0.4923 | $0.3692 | 4.58 | 3.43 | 1.33 | 0x93...1ed4 | |
| 08/28/2026 | 5:12:16 PM | sell | $1.66 | $0.3686 | 15.42 | 3.4 | 4.52 | 0x40...9fa7 | |
| 08/28/2026 | 1:09:15 AM | sell | $1.65 | $0.3752 | 15.11 | 3.42 | 4.41 | 0xed...20e7 | |
| 08/27/2026 | 9:52:22 PM | sell | $0.1479 | $0.3685 | 1.37 | 3.42 | 0.4014 | 0x7e...7603 | |
| 08/27/2026 | 2:02:06 PM | sell | $2.18 | $0.3735 | 20.09 | 3.43 | 5.84 | 0x6f...586b | |
| 08/27/2026 | 1:12:18 PM | sell | $1.13 | $0.369 | 10.61 | 3.44 | 3.07 | 0x48...eff7 | |
| 08/27/2026 | 1:04:30 PM | sell | $1.25 | $0.3687 | 11.76 | 3.45 | 3.4 | 0x7e...2c32 | |
| 08/27/2026 | 1:04:03 PM | sell | $1.92 | $0.3696 | 18.04 | 3.46 | 5.2 | 0xdf...3244 | |
| 08/27/2026 | 1:03:01 PM | buy | $4.68 | $0.3727 | 43.94 | 3.49 | 12.58 | 0xac...0dcb | |
| 08/27/2026 | 1:00:57 PM | sell | $1.29 | $0.3682 | 12.12 | 3.44 | 3.51 | 0x28...f686 | |
| 08/27/2026 | 12:55:51 PM | sell | $1.32 | $0.3678 | 12.42 | 3.45 | 3.59 | 0x08...c8ba | |
| 08/27/2026 | 12:55:01 PM | buy | $5.96 | $0.3698 | 56 | 3.47 | 16.12 | 0x23...93b4 | |
| 08/27/2026 | 11:43:33 AM | buy | $1.64 | $0.3659 | 15.48 | 3.44 | 4.49 | 0xbb...ade5 | |
| 08/27/2026 | 9:02:52 AM | sell | $1.54 | $0.3719 | 14.16 | 3.41 | 4.15 | 0x39...782d |