- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,497.49
- Pooled WMATIC:
- $9,160.82
MUST/WMATIC price stats on Polygon
As of January 16, 2026, the current price of MUST token on DEX Cometh Swap is $0.544. MUST price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $76.46. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $22,960.85. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,729.89. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,729.89.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $76.46 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.65, captured at 4:30 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.544 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:49:02 PM | sell | $0.6475 | $0.544 | 4.34 | 3.65 | 1.19 | 0x8f...6b4d | |
| 01/15/2026 | 11:48:58 PM | sell | $0.3267 | $0.5444 | 2.19 | 3.65 | 0.6002 | 0x41...093b | |
| 01/15/2026 | 11:48:54 PM | sell | $0.9377 | $0.5449 | 6.29 | 3.65 | 1.72 | 0xcb...c023 | |
| 01/15/2026 | 11:48:50 PM | sell | $0.653 | $0.5455 | 4.38 | 3.66 | 1.19 | 0x0d...d133 | |
| 01/15/2026 | 11:48:46 PM | buy | $31.9 | $0.5481 | 214.14 | 3.67 | 58.2 | 0x89...ed3c | |
| 01/15/2026 | 11:48:46 PM | sell | $3.44 | $0.5541 | 23.09 | 3.71 | 6.2 | 0x6f...46ab | |
| 01/15/2026 | 11:48:46 PM | sell | $3.22 | $0.5475 | 21.65 | 3.67 | 5.89 | 0xe6...661d | |
| 01/15/2026 | 11:48:46 PM | sell | $4.84 | $0.5508 | 32.49 | 3.69 | 8.78 | 0x70...0198 | |
| 01/15/2026 | 11:48:46 PM | sell | $0.5444 | $0.546 | 3.65 | 3.66 | 0.997 | 0x48...48ca | |
| 01/15/2026 | 11:48:46 PM | buy | $3.31 | $0.5342 | 22.26 | 3.58 | 6.2 | 0xc2...34b1 | |
| 01/15/2026 | 11:47:56 PM | buy | $1.75 | $0.5322 | 11.8 | 3.57 | 3.3 | 0xbc...684c | |
| 01/15/2026 | 9:18:50 PM | buy | $0.5929 | $0.5328 | 3.96 | 3.56 | 1.11 | 0xac...516e | |
| 01/15/2026 | 8:44:00 PM | buy | $1.98 | $0.53 | 13.36 | 3.55 | 3.75 | 0x62...25e6 | |
| 01/15/2026 | 3:55:00 PM | buy | $3.41 | $0.5364 | 22.55 | 3.54 | 6.36 | 0xf0...4013 | |
| 01/15/2026 | 12:59:42 PM | sell | $2.65 | $0.5549 | 16.76 | 3.5 | 4.77 | 0xf5...1d44 | |
| 01/15/2026 | 11:43:46 AM | buy | $2.26 | $0.543 | 14.8 | 3.54 | 4.17 | 0x0a...bb0c | |
| 01/15/2026 | 6:56:22 AM | buy | $3.22 | $0.5361 | 21.23 | 3.52 | 6.01 | 0xc7...3f5c | |
| 01/15/2026 | 6:29:10 AM | buy | $2.55 | $0.5402 | 16.61 | 3.51 | 4.72 | 0x07...4338 | |
| 01/15/2026 | 5:12:16 AM | buy | $2.89 | $0.5447 | 18.6 | 3.5 | 5.31 | 0x7a...2051 | |
| 01/15/2026 | 2:47:24 AM | sell | $3.6 | $0.5569 | 22.44 | 3.46 | 6.47 | 0xd0...5922 |