WhatToFarm
/
12 Swap

Info about MUST-WMATIC pair

Price USD
$1.21
Price
4.75 WMATIC
TVL
$5,327.34
MKT CAP
$59.3K
5m
0%
1h
0%
4h
1.52%
24h
2.33%
Share
TXNS
41
Buys
35
Sells
6
Volume
166
Telegram price alerts
Pair:
0x80676b414a905De269D0ac593322Af821b683B92
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MUST:
2,181.56
Pooled WMATIC:
$10,419.22

MUST/WMATIC price stats on Polygon

As of August 30, 2025, the current price of MUST token on DEX Cometh Swap is $1.21. MUST price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $166.14. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $59,276.26. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $5,327.35. The MUST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $5,327.35.

The total transactions of MUST/WMATIC is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.

MUST/WMATIC pool has a trading volume of $166.14 in the last 24 hours.

The exchange rate of 1 MUST to WMATIC is 4.75, captured at 9:35 PM UTC.

The price of converting 1 MUST to USD is $1.21 today.

MUST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/30/20256:14:09 PMsell$1.72$1.216.744.751.410x2a...eafc
08/30/20255:54:37 PMsell$1.43$1.215.614.761.170x94...865c
08/30/20255:44:47 PMsell$1.55$1.216.114.761.280x72...f79e
08/30/20255:42:19 PMsell$1.3$1.215.114.771.070x7f...cab6
08/30/20253:56:35 PMsell$2.79$1.2110.994.782.290x16...c658
08/30/20253:49:31 PMsell$1.38$1.215.464.791.140x46...f189
08/30/20253:49:07 PMsell$2.96$1.2111.74.792.430x2a...b26f
08/30/20253:40:05 PMsell$0.4289$1.211.74.80.35410x5c...3152
08/30/20253:35:59 PMsell$1.76$1.2174.81.450x53...710f
08/30/20253:31:43 PMsell$2.19$1.218.724.811.810x30...ae97
08/30/20253:29:27 PMsell$1.33$1.215.314.821.10x39...0366
08/30/20253:27:19 PMsell$1.16$1.214.654.820.96360x51...6e64
08/30/20253:25:27 PMsell$2.4$1.29.64.831.980x3f...bfee
08/30/20253:21:45 PMsell$1.89$1.27.594.841.560xaf...265e
08/30/20253:20:13 PMsell$1.93$1.217.764.841.60xf8...c3e9
08/30/20253:17:25 PMsell$2.38$1.29.614.851.970xa0...a14b
08/30/20253:16:43 PMsell$1.97$1.27.954.861.630xec...1923
08/30/20253:07:39 PMsell$2.21$1.28.954.871.830x04...e75a
08/30/20253:00:51 PMsell$1.29$1.25.254.881.070x00...c66d
08/30/20253:00:49 PMsell$0.4517$1.21.834.880.37490xf5...689e