- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,394.75
- Pooled WMATIC:
- $9,277.58
MUST/WMATIC price stats on Polygon
As of September 5, 2026, the current price of MUST token on DEX Cometh Swap is $0.3659. MUST price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.96. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,888.50. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,759.49. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,759.49.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $4.96 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.85, captured at 1:56 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3659 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:27:00 PM | sell | $0.9941 | $0.3659 | 10.48 | 3.85 | 2.71 | 0xb3...c283 | |
| 09/05/2026 | 4:02:52 AM | sell | $1.5 | $0.3642 | 15.95 | 3.87 | 4.12 | 0x85...e9ce | |
| 09/05/2026 | 1:49:46 AM | sell | $1.55 | $0.3641 | 16.61 | 3.88 | 4.27 | 0x91...ff4b | |
| 09/04/2026 | 7:29:36 PM | sell | $0.4511 | $0.3632 | 4.83 | 3.89 | 1.24 | 0x29...65c8 | |
| 09/04/2026 | 3:30:48 PM | buy | $0.4545 | $0.3627 | 4.92 | 3.93 | 1.25 | 0xfd...4dfd | |
| 09/04/2026 | 11:50:49 AM | sell | $1.74 | $0.3709 | 18.34 | 3.89 | 4.7 | 0xde...51ed | |
| 09/04/2026 | 9:33:49 AM | buy | $21.01 | $0.37 | 222.26 | 3.91 | 56.8 | 0x2f...c54b | |
| 09/04/2026 | 9:33:49 AM | sell | $2.67 | $0.3715 | 28.3 | 3.92 | 7.2 | 0xe2...9388 | |
| 09/04/2026 | 9:33:49 AM | sell | $2.98 | $0.3739 | 31.57 | 3.95 | 7.98 | 0x3a...43b6 | |
| 09/04/2026 | 9:33:49 AM | sell | $1.25 | $0.3698 | 13.23 | 3.91 | 3.38 | 0x92...d48b | |
| 09/04/2026 | 9:33:37 AM | buy | $0.7196 | $0.361 | 7.61 | 3.81 | 1.99 | 0xeb...6753 | |
| 09/04/2026 | 9:32:49 AM | buy | $0.513 | $0.361 | 5.41 | 3.81 | 1.42 | 0x56...9493 | |
| 09/04/2026 | 8:29:13 AM | buy | $1.16 | $0.3618 | 12.2 | 3.8 | 3.2 | 0x49...8527 | |
| 09/04/2026 | 8:15:48 AM | buy | $0.7009 | $0.3614 | 7.36 | 3.79 | 1.93 | 0xec...1ec4 | |
| 09/04/2026 | 8:06:40 AM | sell | $21.43 | $0.3656 | 225.58 | 3.84 | 58.6 | 0x2f...2c36 | |
| 09/03/2026 | 7:50:07 PM | buy | $0.7422 | $0.3748 | 7.88 | 3.98 | 1.98 | 0x16...9b2c | |
| 09/03/2026 | 5:13:42 PM | sell | $0.2822 | $0.3729 | 2.98 | 3.93 | 0.7567 | 0x0f...5871 | |
| 09/03/2026 | 4:17:07 PM | buy | $0.5295 | $0.3776 | 5.57 | 3.97 | 1.4 | 0xf7...870b | |
| 09/03/2026 | 4:01:34 PM | buy | $0.4054 | $0.3797 | 4.24 | 3.97 | 1.06 | 0xbd...b808 | |
| 09/03/2026 | 5:45:07 AM | sell | $1.64 | $0.3701 | 17.53 | 3.93 | 4.45 | 0xe2...8c8c |