- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,488.5
- Pooled WMATIC:
- $9,042.51
MUST/WMATIC price stats on Polygon
As of May 8, 2025, the current price of MUST token on DEX Cometh Swap is $0.9004. MUST price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $91.84. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $48,061.63. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $4,462.99. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $4,462.99.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $91.84 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.64, captured at 5:57 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.9004 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:53:49 PM | buy | $1.94 | $0.9004 | 7.88 | 3.64 | 2.16 | 0x4f...d662 | |
| 05/08/2025 | 5:51:55 PM | buy | $2.12 | $0.9004 | 8.6 | 3.64 | 2.36 | 0x07...2e4f | |
| 05/08/2025 | 5:24:23 PM | sell | $1.91 | $0.91 | 7.6 | 3.6 | 2.1 | 0x81...5a17 | |
| 05/08/2025 | 5:21:33 PM | sell | $7.12 | $0.9149 | 28.19 | 3.61 | 7.78 | 0xac...9d3a | |
| 05/08/2025 | 5:17:13 PM | sell | $7 | $0.9122 | 27.94 | 3.64 | 7.67 | 0xff...7b1e | |
| 05/08/2025 | 5:02:15 PM | sell | $10.38 | $0.9093 | 41.91 | 3.67 | 11.42 | 0xed...6be0 | |
| 05/08/2025 | 4:53:01 PM | sell | $7.91 | $0.91 | 32.17 | 3.7 | 8.69 | 0x64...67ec | |
| 05/08/2025 | 4:38:49 PM | sell | $12.03 | $0.903 | 49.77 | 3.73 | 13.33 | 0xdd...0e4f | |
| 05/08/2025 | 4:16:46 PM | sell | $5.67 | $0.896 | 23.84 | 3.76 | 6.33 | 0x00...21cc | |
| 05/08/2025 | 3:41:30 PM | sell | $6.1 | $0.8914 | 25.91 | 3.78 | 6.84 | 0x8b...3fe1 | |
| 05/08/2025 | 2:23:51 PM | buy | $1.69 | $0.875 | 7.4 | 3.83 | 1.93 | 0x19...bc89 | |
| 05/08/2025 | 2:00:01 PM | buy | $0.2326 | $0.8765 | 1.01 | 3.82 | 0.2654 | 0x3f...bb9d | |
| 05/08/2025 | 1:24:25 PM | buy | $0.2319 | $0.8765 | 1.01 | 3.82 | 0.2646 | 0xbd...b638 | |
| 05/08/2025 | 1:01:53 PM | buy | $1.29 | $0.8729 | 5.67 | 3.82 | 1.48 | 0x11...c754 | |
| 05/08/2025 | 12:18:05 PM | buy | $0.5752 | $0.8754 | 2.5 | 3.81 | 0.657 | 0x0e...6d6b | |
| 05/08/2025 | 10:27:39 AM | sell | $2.27 | $0.8745 | 9.84 | 3.78 | 2.6 | 0xb4...8975 | |
| 05/08/2025 | 9:55:35 AM | sell | $2.29 | $0.8774 | 9.91 | 3.79 | 2.61 | 0xbe...f7be | |
| 05/08/2025 | 9:22:59 AM | sell | $2.27 | $0.8719 | 9.91 | 3.8 | 2.6 | 0x45...4896 | |
| 05/08/2025 | 9:21:35 AM | sell | $0.6654 | $0.8725 | 2.9 | 3.8 | 0.7625 | 0x43...2ae1 | |
| 05/08/2025 | 8:46:51 AM | sell | $2.28 | $0.8708 | 9.97 | 3.81 | 2.61 | 0x3f...dadf |