WhatToFarm
/
12 Swap

Info about MUST-WMATIC pair

Price USD
$0.9004
Price
3.64 WMATIC
TVL
$4,462.99
MKT CAP
$48.1K
5m
0.00%
1h
-1.05%
4h
2.72%
24h
6.02%
Share
TXNS
27
Buys
20
Sells
7
Volume
92
Telegram price alerts
Pair:
0x80676b414a905De269D0ac593322Af821b683B92
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MUST:
2,488.5
Pooled WMATIC:
$9,042.51

MUST/WMATIC price stats on Polygon

As of May 8, 2025, the current price of MUST token on DEX Cometh Swap is $0.9004. MUST price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $91.84. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $48,061.63. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $4,462.99. The MUST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $4,462.99.

The total transactions of MUST/WMATIC is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

MUST/WMATIC pool has a trading volume of $91.84 in the last 24 hours.

The exchange rate of 1 MUST to WMATIC is 3.64, captured at 5:57 PM UTC.

The price of converting 1 MUST to USD is $0.9004 today.

MUST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20255:53:49 PMbuy$1.94$0.90047.883.642.160x4f...d662
05/08/20255:51:55 PMbuy$2.12$0.90048.63.642.360x07...2e4f
05/08/20255:24:23 PMsell$1.91$0.917.63.62.10x81...5a17
05/08/20255:21:33 PMsell$7.12$0.914928.193.617.780xac...9d3a
05/08/20255:17:13 PMsell$7$0.912227.943.647.670xff...7b1e
05/08/20255:02:15 PMsell$10.38$0.909341.913.6711.420xed...6be0
05/08/20254:53:01 PMsell$7.91$0.9132.173.78.690x64...67ec
05/08/20254:38:49 PMsell$12.03$0.90349.773.7313.330xdd...0e4f
05/08/20254:16:46 PMsell$5.67$0.89623.843.766.330x00...21cc
05/08/20253:41:30 PMsell$6.1$0.891425.913.786.840x8b...3fe1
05/08/20252:23:51 PMbuy$1.69$0.8757.43.831.930x19...bc89
05/08/20252:00:01 PMbuy$0.2326$0.87651.013.820.26540x3f...bb9d
05/08/20251:24:25 PMbuy$0.2319$0.87651.013.820.26460xbd...b638
05/08/20251:01:53 PMbuy$1.29$0.87295.673.821.480x11...c754
05/08/202512:18:05 PMbuy$0.5752$0.87542.53.810.6570x0e...6d6b
05/08/202510:27:39 AMsell$2.27$0.87459.843.782.60xb4...8975
05/08/20259:55:35 AMsell$2.29$0.87749.913.792.610xbe...f7be
05/08/20259:22:59 AMsell$2.27$0.87199.913.82.60x45...4896
05/08/20259:21:35 AMsell$0.6654$0.87252.93.80.76250x43...2ae1
05/08/20258:46:51 AMsell$2.28$0.87089.973.812.610x3f...dadf