- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,105.51
- Pooled WMATIC:
- $10,725.28
MUST/WMATIC price stats on Polygon
As of June 3, 2025, the current price of MUST token on DEX Cometh Swap is $1.1. MUST price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $88.75. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $57,948.52. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $4,633.75. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $4,633.75.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $88.75 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 5.11, captured at 11:06 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $1.1 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 8:38:30 AM | buy | $0.7908 | $1.1 | 3.66 | 5.11 | 0.7153 | 0x8f...d16a | |
| 06/03/2025 | 8:33:58 AM | sell | $0.5881 | $1.09 | 2.72 | 5.06 | 0.5371 | 0x02...c466 | |
| 06/03/2025 | 8:31:16 AM | sell | $0.1444 | $1.09 | 0.6683 | 5.06 | 0.1318 | 0x10...9e5a | |
| 06/03/2025 | 8:00:20 AM | sell | $0.53 | $1.1 | 2.43 | 5.06 | 0.48 | 0x8a...e819 | |
| 06/03/2025 | 6:56:08 AM | sell | $0.1887 | $1.1 | 0.8677 | 5.07 | 0.1711 | 0x34...4d39 | |
| 06/03/2025 | 6:55:56 AM | sell | $0.3261 | $1.1 | 1.49 | 5.07 | 0.2956 | 0xa2...7fdd | |
| 06/03/2025 | 5:27:46 AM | sell | $0.3619 | $1.09 | 1.67 | 5.07 | 0.3292 | 0x2b...c4fd | |
| 06/03/2025 | 5:06:34 AM | sell | $0.2687 | $1.09 | 1.24 | 5.07 | 0.2447 | 0xc3...598a | |
| 06/03/2025 | 5:06:30 AM | sell | $0.8508 | $1.09 | 3.93 | 5.07 | 0.7745 | 0xf3...a0bd | |
| 06/03/2025 | 5:06:28 AM | sell | $1.49 | $1.09 | 6.92 | 5.08 | 1.36 | 0xd7...c5a7 | |
| 06/03/2025 | 5:06:24 AM | sell | $0.6497 | $1.1 | 3 | 5.08 | 0.5902 | 0xea...f891 | |
| 06/03/2025 | 5:06:22 AM | sell | $0.2203 | $1.1 | 1.01 | 5.08 | 0.2 | 0xd9...311f | |
| 06/03/2025 | 5:06:20 AM | sell | $4.05 | $1.1 | 18.74 | 5.1 | 3.67 | 0xf2...933c | |
| 06/03/2025 | 5:06:16 AM | buy | $55.19 | $1.09 | 255.13 | 5.08 | 50.21 | 0x73...db02 | |
| 06/03/2025 | 5:06:20 AM | sell | $0.7646 | $1.1 | 3.53 | 5.09 | 0.6941 | 0x86...1fa5 | |
| 06/03/2025 | 5:06:16 AM | sell | $9.29 | $1.11 | 42.94 | 5.13 | 8.36 | 0x17...b2c3 | |
| 06/03/2025 | 1:17:16 AM | buy | $0.08161 | $1.08 | 0.3717 | 4.96 | 0.07492 | 0x56...ca2b | |
| 06/02/2025 | 10:50:25 PM | sell | $1.4 | $1.07 | 6.4 | 4.91 | 1.3 | 0x53...a35b | |
| 06/02/2025 | 10:09:49 PM | sell | $0.6505 | $1.07 | 2.97 | 4.91 | 0.6057 | 0x1d...de4a | |
| 06/02/2025 | 8:49:09 PM | buy | $1.46 | $1.07 | 6.76 | 4.96 | 1.36 | 0x8e...ed60 |