- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,503.51
- Pooled WMATIC:
- $9,262.31
MUST/WMATIC price stats on Polygon
As of November 22, 2025, the current price of MUST token on DEX Cometh Swap is $0.4967. MUST price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.86. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $21,282.12. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,497.29. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,497.29.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.68, captured at 11:03 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4967 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:54:09 PM | sell | $1.25 | $0.4967 | 9.31 | 3.68 | 2.52 | 0x90...d04d | |
| 11/22/2025 | 8:03:57 PM | sell | $0.6505 | $0.4925 | 4.87 | 3.69 | 1.32 | 0xfd...eb26 | |
| 11/22/2025 | 1:41:01 PM | buy | $1.09 | $0.4797 | 8.47 | 3.72 | 2.27 | 0xe8...0577 | |
| 11/21/2025 | 11:07:23 PM | buy | $0.8664 | $0.4813 | 6.69 | 3.72 | 1.79 | 0xc1...ca1f | |
| 11/21/2025 | 10:51:55 PM | buy | $0.777 | $0.486 | 5.93 | 3.71 | 1.59 | 0x45...7c10 | |
| 11/21/2025 | 10:26:41 PM | buy | $0.9084 | $0.4883 | 6.9 | 3.71 | 1.86 | 0xe0...d264 | |
| 11/21/2025 | 10:26:37 PM | buy | $0.1732 | $0.4879 | 1.31 | 3.7 | 0.355 | 0x40...91ec | |
| 11/21/2025 | 9:10:47 PM | buy | $0.3998 | $0.4856 | 3.05 | 3.7 | 0.8232 | 0x9d...40e5 | |
| 11/21/2025 | 8:23:49 PM | buy | $0.8769 | $0.4879 | 6.65 | 3.7 | 1.79 | 0x48...f812 | |
| 11/21/2025 | 8:07:15 PM | buy | $0.8719 | $0.4885 | 6.59 | 3.69 | 1.78 | 0x42...78f7 | |
| 11/21/2025 | 6:21:49 PM | buy | $0.5612 | $0.4876 | 4.24 | 3.69 | 1.15 | 0x55...5fa2 | |
| 11/21/2025 | 5:00:47 PM | sell | $1.78 | $0.4935 | 13.22 | 3.65 | 3.61 | 0xee...8411 | |
| 11/21/2025 | 12:20:41 PM | buy | $2.32 | $0.4813 | 17.87 | 3.69 | 4.84 | 0x18...7c15 | |
| 11/21/2025 | 7:37:03 AM | buy | $5.38 | $0.4879 | 40.52 | 3.66 | 11.04 | 0x12...4b26 | |
| 11/21/2025 | 4:32:11 AM | buy | $1.62 | $0.5072 | 11.7 | 3.64 | 3.2 | 0x44...f759 | |
| 11/20/2025 | 11:38:13 PM | buy | $0.9888 | $0.5121 | 7.03 | 3.64 | 1.93 | 0x15...fc25 | |
| 11/20/2025 | 10:11:39 PM | sell | $0.7422 | $0.52 | 5.14 | 3.6 | 1.42 | 0xf8...70cc | |
| 11/20/2025 | 10:04:01 PM | sell | $0.6771 | $0.5182 | 4.71 | 3.6 | 1.3 | 0xf8...064a | |
| 11/20/2025 | 9:23:17 PM | sell | $0.6549 | $0.5159 | 4.58 | 3.61 | 1.26 | 0x9e...6465 | |
| 11/20/2025 | 8:54:11 PM | buy | $0.009775 | $0.5157 | 0.06918 | 3.65 | 0.01895 | 0x0d...3f7d |