- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,486.71
- Pooled WMATIC:
- $8,996.97
MUST/WMATIC price stats on Polygon
As of October 17, 2026, the current price of MUST token on DEX Cometh Swap is $0.3348. MUST price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.92. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $13,423.82. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,671.12. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,671.12.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $23.92 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.6, captured at 8:08 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3348 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 6:48:11 PM | sell | $1.27 | $0.3348 | 13.71 | 3.6 | 3.8 | 0x31...976d | |
| 10/17/2026 | 3:55:38 PM | sell | $1.09 | $0.3326 | 11.88 | 3.62 | 3.28 | 0x8e...9f7f | |
| 10/17/2026 | 3:55:38 PM | sell | $0.7759 | $0.3319 | 8.44 | 3.61 | 2.33 | 0xff...c058 | |
| 10/17/2026 | 3:55:36 PM | sell | $1.55 | $0.3337 | 16.91 | 3.63 | 4.65 | 0xdb...7618 | |
| 10/17/2026 | 3:55:36 PM | buy | $18.06 | $0.3303 | 196.68 | 3.59 | 54.66 | 0xce...439d | |
| 10/17/2026 | 12:54:57 PM | buy | $1.1 | $0.3264 | 11.89 | 3.51 | 3.38 | 0x8c...904f | |
| 10/17/2026 | 4:22:44 AM | buy | $0.009784 | $0.3294 | 0.1042 | 3.51 | 0.0297 | 0x96...e4e2 | |
| 10/17/2026 | 4:22:42 AM | buy | $0.05226 | $0.3293 | 0.5569 | 3.51 | 0.1586 | 0x72...baa1 | |
| 10/16/2026 | 5:19:29 PM | buy | $1.5 | $0.3271 | 16.16 | 3.5 | 4.61 | 0x30...ad97 | |
| 10/16/2026 | 5:17:38 PM | buy | $0.7487 | $0.3274 | 7.98 | 3.49 | 2.28 | 0xe9...8273 | |
| 10/15/2026 | 3:39:35 PM | sell | $1.41 | $0.3356 | 14.6 | 3.46 | 4.21 | 0x2e...ff59 | |
| 10/15/2026 | 3:06:25 PM | sell | $1.38 | $0.3316 | 14.53 | 3.47 | 4.18 | 0x96...e6e2 | |
| 10/15/2026 | 2:24:13 AM | buy | $1.86 | $0.3209 | 20.41 | 3.5 | 5.82 | 0xc6...fa23 | |
| 10/15/2026 | 2:15:20 AM | buy | $1.41 | $0.3286 | 15 | 3.49 | 4.29 | 0x24...0ed3 | |
| 10/14/2026 | 10:39:18 PM | buy | $1.14 | $0.3325 | 11.97 | 3.48 | 3.44 | 0xab...552b | |
| 10/14/2026 | 1:14:08 PM | buy | $1.4 | $0.3389 | 14.4 | 3.47 | 4.15 | 0x03...e554 | |
| 10/14/2026 | 10:28:31 AM | buy | $1.59 | $0.3395 | 16.25 | 3.45 | 4.7 | 0x2d...1c5f | |
| 10/14/2026 | 9:27:28 AM | buy | $1.61 | $0.3414 | 16.31 | 3.44 | 4.73 | 0x20...ceb2 | |
| 10/13/2026 | 3:45:57 PM | buy | $1.5 | $0.3426 | 15.11 | 3.43 | 4.4 | 0x69...6262 | |
| 10/13/2026 | 3:05:23 PM | buy | $1.45 | $0.3452 | 14.39 | 3.42 | 4.2 | 0xa4...ea83 |