- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,158.77
- Pooled WMATIC:
- $10,587.5
MUST/WMATIC price stats on Polygon
As of August 10, 2025, the current price of MUST token on DEX Cometh Swap is $1.18. MUST price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $117.35. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $57,536.44. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $5,078.61. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $5,078.61.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $117.35 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.92, captured at 12:52 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $1.18 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:14:15 PM | buy | $1.59 | $1.18 | 6.63 | 4.92 | 1.34 | 0xb8...dc4e | |
| 08/10/2025 | 11:55:33 AM | buy | $1.9 | $1.18 | 7.92 | 4.91 | 1.61 | 0x7e...ffd5 | |
| 08/10/2025 | 10:54:31 AM | buy | $0.9017 | $1.18 | 3.74 | 4.91 | 0.7617 | 0x8c...8936 | |
| 08/10/2025 | 8:04:37 AM | buy | $3.23 | $1.18 | 13.45 | 4.9 | 2.74 | 0x1a...bf21 | |
| 08/10/2025 | 8:03:23 AM | buy | $1.84 | $1.18 | 7.65 | 4.89 | 1.56 | 0x12...83dc | |
| 08/10/2025 | 8:01:55 AM | buy | $2.37 | $1.18 | 9.81 | 4.88 | 2 | 0xa9...97c9 | |
| 08/10/2025 | 8:01:01 AM | buy | $1.92 | $1.18 | 7.93 | 4.87 | 1.62 | 0x9e...8948 | |
| 08/10/2025 | 7:45:15 AM | buy | $2.27 | $1.18 | 9.35 | 4.87 | 1.91 | 0x2f...6f37 | |
| 08/10/2025 | 7:40:35 AM | buy | $2.15 | $1.18 | 8.81 | 4.86 | 1.81 | 0x3b...14cb | |
| 08/10/2025 | 7:37:57 AM | buy | $2.04 | $1.19 | 8.33 | 4.85 | 1.71 | 0x1b...d873 | |
| 08/10/2025 | 7:37:29 AM | buy | $2.23 | $1.18 | 9.09 | 4.84 | 1.87 | 0xb8...fe20 | |
| 08/10/2025 | 7:34:05 AM | buy | $1.93 | $1.19 | 7.85 | 4.83 | 1.62 | 0x56...3bfa | |
| 08/10/2025 | 2:26:07 AM | sell | $1.2 | $1.19 | 4.79 | 4.79 | 1 | 0xa5...6c65 | |
| 08/10/2025 | 2:24:15 AM | sell | $1.5 | $1.19 | 6 | 4.79 | 1.25 | 0xa6...aa86 | |
| 08/10/2025 | 2:13:27 AM | sell | $1.01 | $1.2 | 4.06 | 4.79 | 0.8478 | 0x4a...ba03 | |
| 08/10/2025 | 1:18:37 AM | sell | $0.7536 | $1.2 | 3.01 | 4.8 | 0.6273 | 0x9f...b08d | |
| 08/10/2025 | 12:46:29 AM | sell | $0.1847 | $1.19 | 0.7446 | 4.8 | 0.1549 | 0x81...ba53 | |
| 08/10/2025 | 12:46:29 AM | sell | $0.6339 | $1.19 | 2.55 | 4.81 | 0.5307 | 0x8e...52e1 | |
| 08/10/2025 | 12:46:29 AM | sell | $1.72 | $1.19 | 6.94 | 4.8 | 1.44 | 0x81...5cb6 | |
| 08/10/2025 | 12:46:29 AM | sell | $0.3935 | $1.19 | 1.58 | 4.8 | 0.3301 | 0xd1...fd50 |