WhatToFarm
/
12 Swap

Info about MUST-WMATIC pair

Price USD
$1.34
Price
6.22 WMATIC
TVL
$5,166.89
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0.01%
24h
-0.00%
Share
TXNS
9
Buys
2
Sells
7
Volume
18
Telegram price alerts
Pair:
0x80676b414a905De269D0ac593322Af821b683B92
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MUST:
1,910.11
Pooled WMATIC:
$11,937.17

MUST/WMATIC price stats on Polygon

As of July 30, 2025, the current price of MUST token on DEX Cometh Swap is $1.34. MUST price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.68. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $69,546.70. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $5,166.89. The MUST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $5,166.89.

The total transactions of MUST/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

MUST/WMATIC pool has a trading volume of $17.68 in the last 24 hours.

The exchange rate of 1 MUST to WMATIC is 6.22, captured at 10:47 PM UTC.

The price of converting 1 MUST to USD is $1.34 today.

MUST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/30/20258:11:39 PMsell$3.48$1.3416.086.222.580x08...a4c8
07/30/20258:03:23 PMsell$3.24$1.3415.016.242.40x5b...5e27
07/30/202510:56:23 AMbuy$1.74$1.3586.191.290x91...6969
07/30/20258:16:15 AMbuy$1.28$1.355.896.190.95180x11...1f66
07/30/20258:13:45 AMbuy$1.33$1.356.16.180.9870x4c...155f
07/30/20251:18:09 AMbuy$1.12$1.345.146.170.83340x00...d4fb
07/30/202512:47:29 AMbuy$1.86$1.348.516.171.380x3b...93b6
07/29/20258:16:17 PMbuy$1.76$1.348.116.161.310x68...8cd0
07/29/20258:11:01 PMbuy$1.83$1.348.46.151.360xff...8603
07/29/20258:08:21 PMbuy$1.96$1.348.936.141.450x26...4bf2
07/29/20257:27:47 PMbuy$1.85$1.348.446.131.370x5b...0359
07/29/20256:16:27 PMbuy$0.1068$1.350.4856.130.07910x36...7edf
07/29/20256:05:51 PMbuy$1$1.354.536.120.74010xe8...029f
07/29/20256:01:53 PMbuy$1$1.354.536.120.74080x05...788b
07/29/20255:17:55 PMsell$12.76$1.3557.586.099.450xca...5670
07/29/20254:38:15 PMbuy$2$1.359.166.171.480x5e...7ce4
07/29/20254:33:57 PMbuy$1.95$1.358.946.161.450x76...067c
07/29/20254:33:25 PMbuy$1.91$1.358.716.151.410x45...fa8e
07/29/20254:19:31 PMbuy$2.31$1.3510.516.141.70xd9...ffb2
07/29/20254:18:29 PMbuy$2.04$1.359.296.131.510x80...676f