- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,679.34
- Pooled WMATIC:
- $8,530.75
MUST/WMATIC price stats on Polygon
As of January 11, 2026, the current price of MUST token on DEX Cometh Swap is $0.5325. MUST price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $184.61. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $22,570.22. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,858.64. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,858.64.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $184.61 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.17, captured at 5:17 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5325 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:05:44 PM | sell | $4.7 | $0.5325 | 28.09 | 3.17 | 8.84 | 0xcb...47c4 | |
| 01/11/2026 | 4:57:12 PM | sell | $2.38 | $0.5312 | 14.32 | 3.19 | 4.48 | 0xc2...2e3d | |
| 01/11/2026 | 4:57:08 PM | sell | $2.5 | $0.533 | 15.07 | 3.2 | 4.7 | 0x72...5403 | |
| 01/11/2026 | 3:29:08 PM | sell | $2.97 | $0.5266 | 18.18 | 3.21 | 5.65 | 0x55...a69c | |
| 01/11/2026 | 3:29:04 PM | buy | $31.88 | $0.5217 | 194.83 | 3.18 | 61.12 | 0x8f...6172 | |
| 01/11/2026 | 3:29:04 PM | sell | $0.9543 | $0.5281 | 5.83 | 3.22 | 1.8 | 0x77...2fad | |
| 01/11/2026 | 3:28:40 PM | buy | $3.31 | $0.5056 | 20.36 | 3.1 | 6.55 | 0x6e...d2d2 | |
| 01/11/2026 | 3:28:40 PM | sell | $4.21 | $0.5009 | 25.92 | 3.07 | 8.41 | 0xd9...e24c | |
| 01/11/2026 | 3:28:40 PM | buy | $4.26 | $0.5059 | 26.18 | 3.11 | 8.41 | 0xed...c11a | |
| 01/11/2026 | 3:20:26 PM | buy | $3.22 | $0.5077 | 19.64 | 3.09 | 6.34 | 0xdd...3320 | |
| 01/11/2026 | 3:10:38 PM | buy | $3.03 | $0.5101 | 18.29 | 3.07 | 5.94 | 0x2b...36c1 | |
| 01/11/2026 | 2:59:00 PM | buy | $4.1 | $0.5093 | 24.7 | 3.06 | 8.06 | 0xfb...874a | |
| 01/11/2026 | 1:14:08 PM | buy | $3.83 | $0.5124 | 22.76 | 3.04 | 7.47 | 0x62...0794 | |
| 01/11/2026 | 11:04:52 AM | buy | $0.6119 | $0.518 | 3.58 | 3.03 | 1.18 | 0x03...a844 | |
| 01/11/2026 | 11:04:48 AM | buy | $0.5799 | $0.5175 | 3.4 | 3.03 | 1.12 | 0x72...1495 | |
| 01/11/2026 | 11:03:26 AM | buy | $0.577 | $0.5188 | 3.37 | 3.03 | 1.11 | 0x37...b13f | |
| 01/11/2026 | 11:03:22 AM | buy | $0.6866 | $0.5184 | 4.01 | 3.02 | 1.32 | 0x45...68cf | |
| 01/11/2026 | 11:03:18 AM | sell | $0.0519 | $0.513 | 0.3032 | 2.99 | 0.1011 | 0xf2...f597 | |
| 01/11/2026 | 11:03:18 AM | buy | $1.04 | $0.5178 | 6.1 | 3.02 | 2.01 | 0xce...7880 | |
| 01/11/2026 | 9:57:22 AM | buy | $1.73 | $0.518 | 10.1 | 3.01 | 3.34 | 0x51...26b5 |