- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 1,007.47
- Pooled WETH:
- $0.1645
MUST/WETH price stats on Polygon
As of December 22, 2025, the current price of MUST token on DEX Cometh Swap is $0.4665. MUST price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $83.87. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $19,694.68. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $938.08. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $938.08.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $83.87 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.000164, captured at 2:01 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4665 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:53:48 PM | buy | $0.2822 | $0.4665 | 0.00009922 | 0.000164 | 0.605 | 0xd6...d55f | |
| 12/21/2025 | 9:51:36 PM | buy | $0.5775 | $0.4657 | 0.000203 | 0.0001637 | 1.24 | 0x5a...7771 | |
| 12/21/2025 | 9:40:10 PM | sell | $2.16 | $0.4626 | 0.0007604 | 0.0001626 | 4.67 | 0x36...ec79 | |
| 12/21/2025 | 9:17:28 PM | buy | $0.1174 | $0.4693 | 0.00004129 | 0.0001649 | 0.2502 | 0xbf...dca2 | |
| 12/21/2025 | 4:08:15 PM | sell | $2.48 | $0.467 | 0.0008719 | 0.0001641 | 5.31 | 0xf5...96d8 | |
| 12/21/2025 | 3:46:29 PM | sell | $0.7654 | $0.4702 | 0.000269 | 0.0001653 | 1.62 | 0x32...c1e0 | |
| 12/21/2025 | 3:46:27 PM | buy | $0.8837 | $0.4748 | 0.0003106 | 0.0001669 | 1.86 | 0x98...5b0c | |
| 12/21/2025 | 3:45:27 PM | buy | $1.35 | $0.4742 | 0.0004749 | 0.0001666 | 2.84 | 0x1c...8140 | |
| 12/21/2025 | 3:45:27 PM | sell | $0.7951 | $0.47 | 0.0002794 | 0.0001652 | 1.69 | 0x11...87a2 | |
| 12/21/2025 | 3:41:03 PM | sell | $0.1762 | $0.4683 | 0.00006194 | 0.0001646 | 0.3762 | 0x8e...1dac | |
| 12/21/2025 | 3:40:59 PM | buy | $3.25 | $0.4699 | 0.001144 | 0.0001651 | 6.92 | 0xbc...7db9 | |
| 12/21/2025 | 3:05:15 PM | buy | $1.06 | $0.4656 | 0.0003743 | 0.0001636 | 2.28 | 0x20...bd72 | |
| 12/21/2025 | 3:04:13 PM | sell | $1.26 | $0.4612 | 0.0004453 | 0.0001621 | 2.74 | 0x52...9deb | |
| 12/21/2025 | 2:23:07 PM | buy | $5.52 | $0.4616 | 0.001941 | 0.0001622 | 11.96 | 0x4c...fee0 | |
| 12/21/2025 | 12:42:19 PM | sell | $0.7704 | $0.4524 | 0.0002708 | 0.000159 | 1.7 | 0x5f...cb53 | |
| 12/21/2025 | 12:35:49 PM | buy | $0.4337 | $0.4573 | 0.0001524 | 0.0001607 | 0.9483 | 0xb7...2ea5 | |
| 12/21/2025 | 12:35:45 PM | buy | $0.4535 | $0.4564 | 0.0001594 | 0.0001604 | 0.9935 | 0x5f...0b15 | |
| 12/21/2025 | 12:35:41 PM | sell | $6.58 | $0.4579 | 0.002315 | 0.0001609 | 14.38 | 0x9f...a1c2 | |
| 12/21/2025 | 12:04:29 PM | buy | $0.8383 | $0.4682 | 0.0002946 | 0.0001646 | 1.79 | 0xa6...c44c | |
| 12/21/2025 | 12:01:53 PM | sell | $0.9069 | $0.4636 | 0.0003188 | 0.0001629 | 1.95 | 0x77...591c |