- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 668.43
- Pooled WETH:
- $0.8531
MUST/WETH price stats on Polygon
As of July 27, 2024, the current price of MUST token on DEX Cometh Swap is $4.19. MUST price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $385.24. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $254,885.49. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $5,591.66. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $5,591.66.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $385.24 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.001279, captured at 1:54 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $4.19 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:02:56 PM | buy | $7.91 | $4.19 | 0.002413 | 0.001279 | 1.88 | 0x2b...5948 | |
| 07/26/2024 | 1:52:30 PM | sell | $5.29 | $4.09 | 0.001632 | 0.001265 | 1.29 | 0x6a...4cb3 | |
| 07/26/2024 | 10:43:08 AM | sell | $4.89 | $4.14 | 0.001512 | 0.001282 | 1.17 | 0x1d...0fdf | |
| 07/26/2024 | 10:43:08 AM | buy | $13.5 | $4.07 | 0.004173 | 0.001258 | 3.31 | 0x07...5393 | |
| 07/26/2024 | 10:43:08 AM | buy | $35.58 | $4.14 | 0.011 | 0.001281 | 8.58 | 0x6e...c870 | |
| 07/26/2024 | 10:43:08 AM | sell | $13.66 | $4.12 | 0.004225 | 0.001273 | 3.31 | 0xd0...a8ce | |
| 07/26/2024 | 7:47:34 AM | buy | $0.5134 | $4.08 | 0.0001573 | 0.001252 | 0.1256 | 0x9b...9839 | |
| 07/26/2024 | 7:15:10 AM | buy | $5.25 | $4.08 | 0.001606 | 0.001249 | 1.28 | 0x6d...192d | |
| 07/26/2024 | 6:13:03 AM | sell | $5.47 | $4.03 | 0.001679 | 0.001237 | 1.35 | 0xda...0bc1 | |
| 07/26/2024 | 6:12:29 AM | buy | $6.14 | $4.07 | 0.001886 | 0.001249 | 1.5 | 0x67...cd0d | |
| 07/26/2024 | 6:12:25 AM | buy | $0.4917 | $4.06 | 0.0001509 | 0.001246 | 0.121 | 0xb0...5b38 | |
| 07/26/2024 | 6:12:25 AM | buy | $0.724 | $4.05 | 0.0002222 | 0.001245 | 0.1783 | 0xb3...d18b | |
| 07/26/2024 | 6:12:25 AM | buy | $10.47 | $4.04 | 0.003214 | 0.00124 | 2.59 | 0x28...1ae1 | |
| 07/26/2024 | 6:12:25 AM | buy | $56.18 | $3.94 | 0.01724 | 0.00121 | 14.24 | 0x91...02fd | |
| 07/26/2024 | 6:12:19 AM | sell | $104.6 | $3.97 | 0.0321 | 0.00122 | 26.31 | 0xad...01f2 | |
| 07/26/2024 | 6:12:19 AM | buy | $7.47 | $3.84 | 0.002293 | 0.001179 | 1.79 | 0x46...0430 | |
| 07/26/2024 | 3:03:55 AM | sell | $4.64 | $4.09 | 0.001433 | 0.001263 | 1.13 | 0xa7...3d34 | |
| 07/26/2024 | 2:46:40 AM | sell | $2.53 | $4.08 | 0.0007879 | 0.001266 | 0.6221 | 0xb4...29d3 | |
| 07/26/2024 | 2:18:16 AM | buy | $0.7752 | $4.07 | 0.0002435 | 0.00128 | 0.1902 | 0x24...dbf3 | |
| 07/26/2024 | 2:18:16 AM | buy | $0.6944 | $4.07 | 0.0002182 | 0.001279 | 0.1705 | 0x8e...ee90 |