- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 952.98
- Pooled WETH:
- $0.1728
MUST/WETH price stats on Polygon
As of November 8, 2025, the current price of MUST token on DEX Cometh Swap is $0.6158. MUST price is down -14.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.19. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $26,382.46. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,172.37. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,172.37.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $21.19 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001818, captured at 5:59 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.6158 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:22:49 AM | buy | $1.57 | $0.6158 | 0.0004659 | 0.0001818 | 2.56 | 0xa0...6154 | |
| 11/08/2025 | 6:06:09 AM | sell | $1.68 | $0.6097 | 0.0004963 | 0.00018 | 2.75 | 0x45...1a9a | |
| 11/08/2025 | 2:54:19 AM | sell | $7.12 | $0.619 | 0.002102 | 0.0001827 | 11.5 | 0x11...cc24 | |
| 11/08/2025 | 2:41:19 AM | buy | $1.87 | $0.6308 | 0.0005537 | 0.0001862 | 2.97 | 0xb6...041f | |
| 11/07/2025 | 10:18:45 PM | sell | $0.1568 | $0.6227 | 0.00004629 | 0.0001838 | 0.2517 | 0xce...2e34 | |
| 11/07/2025 | 8:28:55 PM | sell | $0.7391 | $0.6237 | 0.0002182 | 0.0001841 | 1.18 | 0x13...e348 | |
| 11/07/2025 | 7:49:17 PM | sell | $1.48 | $0.626 | 0.0004394 | 0.0001848 | 2.37 | 0x4d...54c1 | |
| 11/07/2025 | 4:42:59 PM | buy | $1.25 | $0.7274 | 0.000322 | 0.0001868 | 1.72 | 0xf7...b9ec | |
| 11/07/2025 | 4:38:55 PM | buy | $2.02 | $0.7239 | 0.0005188 | 0.0001859 | 2.79 | 0x9d...d801 | |
| 11/07/2025 | 4:19:41 PM | buy | $1.79 | $0.7198 | 0.0004617 | 0.0001849 | 2.49 | 0xf9...d0d0 | |
| 11/07/2025 | 12:26:03 PM | buy | $1.48 | $0.7164 | 0.0003806 | 0.000184 | 2.06 | 0xc6...19bd | |
| 11/07/2025 | 10:05:59 AM | buy | $2.49 | $0.7121 | 0.0006416 | 0.0001829 | 3.5 | 0x75...b9a2 | |
| 11/07/2025 | 7:46:37 AM | buy | $2.32 | $0.7071 | 0.0005984 | 0.0001816 | 3.29 | 0x7e...6a22 | |
| 11/07/2025 | 6:28:21 AM | buy | $0.1254 | $0.7045 | 0.00003222 | 0.0001809 | 0.178 | 0x76...c1b2 | |
| 11/07/2025 | 1:43:33 AM | buy | $0.8602 | $0.7035 | 0.0002209 | 0.0001807 | 1.22 | 0x3f...da3c | |
| 11/07/2025 | 1:43:29 AM | buy | $1.94 | $0.7005 | 0.0005 | 0.0001799 | 2.77 | 0xbb...4b71 | |
| 11/07/2025 | 1:43:25 AM | sell | $15.69 | $0.7051 | 0.00403 | 0.0001811 | 22.25 | 0x1a...fb70 | |
| 11/07/2025 | 1:43:25 AM | buy | $1.31 | $0.6971 | 0.0003375 | 0.000179 | 1.88 | 0x47...f72f | |
| 11/07/2025 | 1:36:17 AM | buy | $1.29 | $0.7276 | 0.000332 | 0.0001869 | 1.77 | 0xe5...451b | |
| 11/06/2025 | 4:40:29 PM | buy | $1.61 | $0.7245 | 0.000416 | 0.0001861 | 2.23 | 0x0a...d543 |