- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 1,012.61
- Pooled WETH:
- $0.1633
MUST/WETH price stats on Polygon
As of December 9, 2025, the current price of MUST token on DEX Cometh Swap is $0.5705. MUST price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.25. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $24,247.57. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,156.94. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,156.94.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $8.25 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001608, captured at 5:51 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5705 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:43:46 PM | sell | $1.41 | $0.5705 | 0.0003982 | 0.0001608 | 2.47 | 0x6a...accd | |
| 12/09/2025 | 4:16:26 PM | sell | $2 | $0.5739 | 0.0005667 | 0.0001618 | 3.5 | 0x06...d476 | |
| 12/09/2025 | 6:34:25 AM | buy | $0.2818 | $0.5814 | 0.00007946 | 0.0001639 | 0.4847 | 0xc4...e677 | |
| 12/09/2025 | 6:34:25 AM | buy | $0.183 | $0.5809 | 0.00005162 | 0.0001638 | 0.3151 | 0xd6...61e8 | |
| 12/09/2025 | 6:34:21 AM | sell | $3.94 | $0.5788 | 0.001111 | 0.0001632 | 6.8 | 0x8b...a2ae | |
| 12/08/2025 | 7:30:51 PM | buy | $0.0248 | $0.5886 | 0.056993 | 0.0001659 | 0.04213 | 0x10...6d2d | |
| 12/08/2025 | 7:30:47 PM | sell | $0.3984 | $0.5831 | 0.0001123 | 0.0001644 | 0.6833 | 0x94...e1f6 | |
| 12/08/2025 | 9:04:49 AM | sell | $0.7934 | $0.5843 | 0.0002237 | 0.0001647 | 1.35 | 0x5e...de8c | |
| 12/08/2025 | 1:29:27 AM | sell | $0.6182 | $0.5857 | 0.0001743 | 0.0001651 | 1.05 | 0x90...c842 | |
| 12/07/2025 | 6:09:11 PM | sell | $0.3899 | $0.5867 | 0.0001099 | 0.0001654 | 0.6646 | 0x34...b210 | |
| 12/07/2025 | 5:34:51 PM | sell | $0.7651 | $0.5879 | 0.0002157 | 0.0001657 | 1.3 | 0xb7...ddd3 | |
| 12/07/2025 | 5:29:33 PM | sell | $0.6876 | $0.5893 | 0.0001939 | 0.0001661 | 1.16 | 0x61...e54a | |
| 12/07/2025 | 5:23:29 PM | sell | $0.7973 | $0.5908 | 0.0002248 | 0.0001666 | 1.34 | 0xf1...a950 | |
| 12/07/2025 | 5:17:49 PM | sell | $0.7268 | $0.5924 | 0.0002049 | 0.000167 | 1.22 | 0x99...09d6 | |
| 12/07/2025 | 5:13:09 PM | sell | $0.6615 | $0.5938 | 0.0001865 | 0.0001674 | 1.11 | 0x01...99ec | |
| 12/07/2025 | 2:31:21 PM | buy | $0.4661 | $0.5999 | 0.0001314 | 0.0001691 | 0.7769 | 0x09...43a6 | |
| 12/07/2025 | 2:31:17 PM | buy | $0.6565 | $0.5988 | 0.0001851 | 0.0001688 | 1.09 | 0xa8...1b9a | |
| 12/07/2025 | 11:48:53 AM | sell | $0.7707 | $0.5929 | 0.0002173 | 0.0001672 | 1.29 | 0x2a...20e3 | |
| 12/07/2025 | 4:23:19 AM | sell | $0.5542 | $0.5943 | 0.0001562 | 0.0001675 | 0.9325 | 0x69...5390 | |
| 12/06/2025 | 6:10:39 PM | buy | $0.488 | $0.6003 | 0.0001376 | 0.0001692 | 0.8129 | 0xed...339b |