- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 689.04
- Pooled WETH:
- $0.3047
MUST/WETH price stats on Polygon
As of May 8, 2025, the current price of MUST token on DEX Cometh Swap is $0.8126. MUST price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.23. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $43,362.17. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,114.93. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,114.93.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $23.23 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0004441, captured at 5:57 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.8126 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:37:29 PM | buy | $0.345 | $0.8126 | 0.0001886 | 0.0004441 | 0.4246 | 0x71...de98 | |
| 05/08/2025 | 5:18:19 PM | buy | $2.51 | $0.8084 | 0.001374 | 0.0004418 | 3.11 | 0x77...2457 | |
| 05/08/2025 | 3:39:52 PM | sell | $3.09 | $0.8012 | 0.001689 | 0.0004379 | 3.85 | 0x59...a066 | |
| 05/08/2025 | 2:51:19 PM | sell | $2.38 | $0.8091 | 0.001305 | 0.0004422 | 2.95 | 0x6f...bf7f | |
| 05/08/2025 | 2:04:23 PM | buy | $0.3069 | $0.8203 | 0.0001677 | 0.0004484 | 0.3741 | 0xf3...853e | |
| 05/08/2025 | 2:04:19 PM | sell | $1.49 | $0.8139 | 0.0008149 | 0.0004448 | 1.83 | 0xe4...1ea3 | |
| 05/08/2025 | 1:01:53 PM | sell | $1.21 | $0.8178 | 0.0006641 | 0.000447 | 1.48 | 0x11...c754 | |
| 05/08/2025 | 10:56:17 AM | sell | $1.96 | $0.8225 | 0.001074 | 0.0004495 | 2.38 | 0xba...d28a | |
| 05/08/2025 | 7:34:45 AM | sell | $2.27 | $0.8287 | 0.001244 | 0.0004529 | 2.74 | 0x4e...10ff | |
| 05/08/2025 | 3:46:53 AM | sell | $2.61 | $0.8359 | 0.001431 | 0.0004569 | 3.13 | 0xc4...36db | |
| 05/08/2025 | 3:41:33 AM | sell | $1.49 | $0.842 | 0.0008173 | 0.0004602 | 1.77 | 0xe1...fbc4 | |
| 05/08/2025 | 3:09:23 AM | sell | $2.26 | $0.8476 | 0.001236 | 0.0004633 | 2.66 | 0x60...6830 | |
| 05/07/2025 | 9:44:18 PM | buy | $0.2373 | $0.8591 | 0.0001297 | 0.0004696 | 0.2762 | 0xe3...90e7 | |
| 05/07/2025 | 5:55:36 PM | buy | $1.02 | $0.8572 | 0.0005577 | 0.0004686 | 1.19 | 0xf4...7438 | |
| 05/07/2025 | 4:22:31 PM | buy | $1.54 | $0.8534 | 0.0008462 | 0.0004665 | 1.81 | 0xe2...c32f | |
| 05/07/2025 | 2:11:48 AM | buy | $1.22 | $0.8493 | 0.0006671 | 0.0004642 | 1.43 | 0xc6...b0ce | |
| 05/07/2025 | 2:01:20 AM | buy | $0.8491 | $0.8462 | 0.0004641 | 0.0004625 | 1 | 0x08...c903 | |
| 05/07/2025 | 1:16:58 AM | buy | $2.95 | $0.8406 | 0.001617 | 0.0004594 | 3.52 | 0x9c...649b | |
| 05/07/2025 | 12:23:18 AM | buy | $0.2999 | $0.8358 | 0.0001639 | 0.0004569 | 0.3588 | 0xc6...2c25 | |
| 05/07/2025 | 12:23:14 AM | sell | $1.26 | $0.8288 | 0.0006911 | 0.000453 | 1.52 | 0x8f...fb3b |