- WhatToFarm
- Polygon
- Cometh Swap
- WETH-MUST LPs
Info about WETH-MUST pair
- Pooled WETH:
- 0.2055
- Pooled MUST:
- $788.58
WETH/MUST price stats on Polygon
As of September 12, 2025, the current price of WETH token on DEX Cometh Swap is $4,420.13. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $25.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $486,044,092.59. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,816.93. The WETH/MUST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/MUST now?
The current liquidity of WETH/MUST with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,816.93.
How many transactions are there in the WETH/MUST pool in the last 24 hours?
The total transactions of WETH/MUST is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/MUST pool in the last 24 hours?
WETH/MUST pool has a trading volume of $25.93 in the last 24 hours.
What is the exchange rate of 1 WETH to MUST?
The exchange rate of 1 WETH to MUST is 3,824.18, captured at 2:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-MUST price chart
| Date | Time | Price $ | Price MUST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:42:53 AM | buy | $1.54 | $1.15 | 0.0003502 | 0.0002614 | 1.33 | 0xc8...8f6b | |
| 09/12/2025 | 10:42:53 AM | buy | $0.07309 | $1.15 | 0.00001653 | 0.000261 | 0.06335 | 0xc2...9b3d | |
| 09/12/2025 | 10:42:47 AM | buy | $0.8226 | $1.15 | 0.0001861 | 0.0002607 | 0.7137 | 0x2f...71e3 | |
| 09/12/2025 | 10:42:41 AM | sell | $2.32 | $1.14 | 0.0005261 | 0.0002586 | 2.03 | 0x67...3e0f | |
| 09/12/2025 | 4:58:51 AM | sell | $0.9311 | $1.14 | 0.0002106 | 0.0002595 | 0.8116 | 0xff...85dc | |
| 09/12/2025 | 4:58:43 AM | sell | $2.05 | $1.15 | 0.0004638 | 0.0002603 | 1.78 | 0x96...b5aa | |
| 09/12/2025 | 4:44:27 AM | sell | $0.09623 | $1.15 | 0.00002177 | 0.000261 | 0.08341 | 0xbd...e8d9 | |
| 09/12/2025 | 1:15:25 AM | sell | $1.9 | $1.15 | 0.0004313 | 0.0002615 | 1.64 | 0xbc...9bd5 | |
| 09/12/2025 | 12:45:11 AM | sell | $2.46 | $1.16 | 0.0005578 | 0.0002628 | 2.12 | 0x2f...a95c | |
| 09/12/2025 | 12:37:11 AM | sell | $1.7 | $1.16 | 0.0003852 | 0.000264 | 1.45 | 0x81...2767 | |
| 09/11/2025 | 11:00:05 PM | sell | $0.3313 | $1.16 | 0.00007497 | 0.0002646 | 0.2833 | 0xac...062c | |
| 09/11/2025 | 10:59:55 PM | sell | $0.493 | $1.17 | 0.0001115 | 0.0002648 | 0.4211 | 0x63...6bdc | |
| 09/11/2025 | 10:59:47 PM | sell | $0.7102 | $1.17 | 0.0001606 | 0.0002652 | 0.6058 | 0x01...6cef | |
| 09/11/2025 | 10:59:39 PM | sell | $1.86 | $1.17 | 0.0004214 | 0.0002659 | 1.58 | 0x12...1728 | |
| 09/11/2025 | 10:59:35 PM | buy | $6.69 | $1.18 | 0.001515 | 0.0002672 | 5.67 | 0x32...8130 | |
| 09/11/2025 | 12:34:57 PM | buy | $1.9 | $1.17 | 0.0004318 | 0.0002647 | 1.63 | 0x2c...2a08 | |
| 09/11/2025 | 9:43:43 AM | buy | $0.4009 | $1.16 | 0.00009071 | 0.000264 | 0.3435 | 0x66...ac31 | |
| 09/11/2025 | 9:05:49 AM | sell | $5.86 | $1.16 | 0.001327 | 0.000263 | 5.04 | 0x9d...a24a | |
| 09/11/2025 | 4:16:23 AM | buy | $5.32 | $1.16 | 0.001213 | 0.0002658 | 4.56 | 0x5c...202d | |
| 09/10/2025 | 7:26:21 PM | buy | $1.94 | $1.15 | 0.0004443 | 0.0002636 | 1.68 | 0xa7...0af2 |