- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 991.29
- Pooled WETH:
- $0.1679
MUST/WETH price stats on Polygon
As of January 23, 2026, the current price of MUST token on DEX Cometh Swap is $0.5327. MUST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.55. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $22,448.67. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,054.15. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,054.15.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.00017, captured at 5:13 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5327 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:37:52 PM | buy | $0.5463 | $0.5327 | 0.0001743 | 0.00017 | 1.02 | 0x64...ab87 | |
| 01/21/2026 | 7:38:38 PM | sell | $3.19 | $0.5301 | 0.001019 | 0.0001692 | 6.02 | 0x2b...545d | |
| 01/21/2026 | 3:53:30 PM | buy | $3.25 | $0.5353 | 0.001038 | 0.0001708 | 6.07 | 0x2e...e32d | |
| 01/21/2026 | 12:11:08 AM | buy | $1.95 | $0.5301 | 0.0006252 | 0.0001692 | 3.69 | 0xe6...b079 | |
| 01/20/2026 | 10:47:50 PM | buy | $0.5043 | $0.5276 | 0.0001609 | 0.0001684 | 0.9557 | 0x13...0490 | |
| 01/20/2026 | 10:35:22 PM | buy | $1.72 | $0.5254 | 0.000551 | 0.0001677 | 3.28 | 0xa9...053d | |
| 01/20/2026 | 10:20:32 PM | buy | $0.6542 | $0.523 | 0.0002088 | 0.0001669 | 1.25 | 0x68...a63b | |
| 01/20/2026 | 8:31:56 PM | buy | $0.9247 | $0.5214 | 0.0002951 | 0.0001664 | 1.77 | 0x7f...b924 | |
| 01/20/2026 | 3:03:54 PM | buy | $2.5 | $0.518 | 0.0007994 | 0.0001653 | 4.83 | 0x4a...1f74 | |
| 01/20/2026 | 6:19:28 AM | buy | $1.1 | $0.5144 | 0.0003522 | 0.0001642 | 2.14 | 0xd1...edb3 | |
| 01/20/2026 | 5:00:48 AM | buy | $0.6755 | $0.5126 | 0.0002156 | 0.0001636 | 1.31 | 0x96...afac | |
| 01/19/2026 | 9:17:50 PM | buy | $0.2545 | $0.5117 | 0.00008124 | 0.0001633 | 0.4973 | 0x79...567d | |
| 01/19/2026 | 6:17:24 PM | buy | $0.407 | $0.511 | 0.0001299 | 0.0001631 | 0.7963 | 0xb8...a479 | |
| 01/19/2026 | 5:56:40 PM | buy | $0.2647 | $0.5104 | 0.00008451 | 0.0001629 | 0.5187 | 0xb4...1b61 | |
| 01/19/2026 | 5:56:40 PM | buy | $0.1211 | $0.51 | 0.00003866 | 0.0001627 | 0.2374 | 0x32...606d | |
| 01/19/2026 | 5:56:40 PM | buy | $0.0138 | $0.5099 | 0.054405 | 0.0001627 | 0.02706 | 0xc0...5943 | |
| 01/19/2026 | 10:47:54 AM | sell | $3.83 | $0.5085 | 0.001224 | 0.0001623 | 7.54 | 0x73...8fed | |
| 01/19/2026 | 10:47:18 AM | buy | $1.25 | $0.5163 | 0.0003999 | 0.0001647 | 2.42 | 0xa8...7643 | |
| 01/19/2026 | 10:24:50 AM | sell | $1.58 | $0.5114 | 0.0005054 | 0.0001632 | 3.09 | 0x19...ef78 | |
| 01/19/2026 | 10:15:28 AM | sell | $0.7713 | $0.5138 | 0.0002462 | 0.000164 | 1.5 | 0x52...52fa |