- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 472.66
- Pooled WETH:
- $0.4518
MUST/WETH price stats on Polygon
As of January 20, 2025, the current price of MUST token on DEX Cometh Swap is $3.23. MUST price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $53.42. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $186,629.57. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $3,037.74. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $3,037.74.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $53.42 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0009554, captured at 1:57 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $3.23 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:04:44 PM | sell | $6.69 | $3.23 | 0.001979 | 0.0009554 | 2.07 | 0xeb...7746 | |
| 01/20/2025 | 12:04:42 PM | buy | $6.63 | $3.26 | 0.00196 | 0.0009651 | 2.03 | 0xb5...f474 | |
| 01/20/2025 | 8:04:23 AM | buy | $7.94 | $3.22 | 0.002353 | 0.0009559 | 2.46 | 0x97...b360 | |
| 01/20/2025 | 2:59:52 AM | sell | $1.47 | $3.05 | 0.000455 | 0.0009423 | 0.4828 | 0x2c...088f | |
| 01/20/2025 | 2:56:56 AM | sell | $3.06 | $3.06 | 0.0009442 | 0.0009454 | 0.9987 | 0x5d...080d | |
| 01/20/2025 | 1:25:44 AM | sell | $0.4963 | $3.02 | 0.0001556 | 0.0009476 | 0.1642 | 0x29...2db1 | |
| 01/19/2025 | 10:56:18 PM | sell | $9.83 | $3.08 | 0.003039 | 0.0009544 | 3.18 | 0x26...c8ca | |
| 01/19/2025 | 9:43:00 PM | buy | $4.89 | $3.16 | 0.001494 | 0.0009673 | 1.54 | 0x32...f4de | |
| 01/19/2025 | 6:01:23 PM | sell | $2.55 | $3.28 | 0.0007434 | 0.0009561 | 0.7775 | 0x0f...a994 | |
| 01/19/2025 | 2:13:44 PM | sell | $9.82 | $3.19 | 0.002965 | 0.000964 | 3.07 | 0x2a...97ea | |
| 01/19/2025 | 11:54:33 AM | buy | $5.86 | $3.05 | 0.001872 | 0.000976 | 1.91 | 0x02...9fbb | |
| 01/19/2025 | 11:54:29 AM | sell | $7.94 | $3.03 | 0.002534 | 0.0009677 | 2.61 | 0xcc...c02d | |
| 01/19/2025 | 11:40:09 AM | buy | $4.27 | $3.08 | 0.001359 | 0.00098 | 1.38 | 0xae...6204 | |
| 01/19/2025 | 9:57:45 AM | sell | $7.61 | $3.13 | 0.002364 | 0.0009724 | 2.43 | 0xd1...9880 | |
| 01/19/2025 | 9:03:09 AM | sell | $0.7009 | $3.14 | 0.0002179 | 0.0009779 | 0.2228 | 0xbe...c04e | |
| 01/18/2025 | 11:14:00 PM | buy | $5.35 | $3.23 | 0.001631 | 0.0009847 | 1.65 | 0xfc...fecd | |
| 01/18/2025 | 8:47:23 PM | sell | $9.45 | $3.17 | 0.002902 | 0.0009736 | 2.98 | 0x08...71cc | |
| 01/18/2025 | 8:47:23 PM | buy | $3.1 | $3.19 | 0.0009537 | 0.0009792 | 0.9739 | 0x53...9dcc | |
| 01/18/2025 | 6:46:20 PM | sell | $0.7492 | $3.19 | 0.00023 | 0.0009801 | 0.2346 | 0x22...f358 | |
| 01/18/2025 | 11:18:18 AM | buy | $2.6 | $3.22 | 0.0007976 | 0.0009889 | 0.8066 | 0x20...3d5f |