WhatToFarm
/
Get started
12 Swap

Info about MUST-WETH pair

Price USD
$0.3404
Price
0.0001731 WETH
TVL
$668.55
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0.42%
24h
0.70%
Share
TXNS
9
Buys
3
Sells
6
Volume
4
Telegram price alerts
Pair:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MUST:
982.72
Pooled WETH:
$0.1698

MUST/WETH price stats on Polygon

As of February 21, 2026, the current price of MUST token on DEX Cometh Swap is $0.3404. MUST price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.85. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,457.44. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $668.55. The MUST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $668.55.

The total transactions of MUST/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

MUST/WETH pool has a trading volume of $3.85 in the last 24 hours.

The exchange rate of 1 MUST to WETH is 0.0001731, captured at 3:14 AM UTC.

The price of converting 1 MUST to USD is $0.3404 today.

MUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:46:22 AMbuy$1.03$0.34040.0005260.00017313.03
0x774...2A72
0x64...03b0
02/21/202612:20:32 AMbuy$0.2714$0.3390.0001380.00017240.8004
0x2ff...C6dc
0x89...3050
02/20/20267:08:00 PMsell$1.07$0.3370.0005440.00017113.17
0x75b...Ed8D
0x14...7518
02/20/20266:18:36 PMbuy$0.008531$0.34050.0543450.00017340.02505
0x2ff...C6dc
0x4c...19fd
02/20/20266:18:34 PMsell$0.1016$0.33720.000051770.00017170.3014
0x531...1f3D
0x59...58ba
02/20/20266:18:30 PMsell$0.1209$0.33740.00006160.00017180.3584
0x282...73C7
0xe3...228c
02/20/20266:18:26 PMsell$0.07143$0.33760.000036380.00017190.2115
0x0bC...E086
0x75...9fa5
02/20/20266:18:22 PMsell$0.7526$0.33850.00038330.00017242.22
0x5b3...A11F
0x60...2937
02/20/20263:51:24 AMsell$0.4207$0.33810.00021530.0001731.24
0x0e7...7F19
0x23...fcbd
02/19/20265:49:50 AMsell$1.46$0.34240.00074560.00017394.28
0x5b3...A11F
0x28...a34d
02/18/20265:14:04 PMbuy$1.89$0.34650.0009590.00017555.46
0x282...73C7
0x7a...5052
02/17/20265:15:33 PMbuy$1.45$0.34170.00074220.00017374.27
0x774...2A72
0xd5...25f6
02/16/202611:33:51 AMsell$1.64$0.33890.0008340.00017214.84
0x5b3...A11F
0xb5...0052
02/16/20261:01:15 AMbuy$0.1398$0.34350.00007110.00017460.407
0x2ff...C6dc
0xc8...e593
02/15/20267:29:41 PMbuy$1.53$0.33870.0007860.00017374.52
0x565...3e8B
0x96...43d9
02/15/20265:23:23 PMbuy$1.76$0.34410.0008810.0001725.11
0x565...3e8B
0xcf...2c5a
02/14/20268:33:33 PMsell$2.2$0.35510.0010610.00017056.22
0x5b3...A11F
0xfa...647e
02/14/20266:35:27 PMbuy$1.9$0.35940.00091240.00017245.29
0x02a...818f
0x35...83c8
02/14/20266:35:19 PMsell$2.61$0.35660.0012560.0001717.34
0x5b3...A11F
0x52...eefd
02/14/20265:52:43 PMsell$1.29$0.35950.00062330.00017293.6
0xFcF...DDDD
0x3e...d8ea