- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 706.15
- Pooled WETH:
- $0.2997
MUST/WETH price stats on Polygon
As of July 5, 2025, the current price of MUST token on DEX Cometh Swap is $0.9701. MUST price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.11. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $51,173.44. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,375.37. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,375.37.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $30.11 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0004228, captured at 3:48 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.9701 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:34:48 AM | sell | $0.8149 | $0.9701 | 0.0003552 | 0.0004228 | 0.84 | 0x1b...3ac5 | |
| 07/04/2025 | 11:25:15 PM | sell | $0.4134 | $0.9718 | 0.0001802 | 0.0004236 | 0.4254 | 0xe6...ceef | |
| 07/04/2025 | 11:25:11 PM | buy | $0.4835 | $0.9926 | 0.0002107 | 0.0004326 | 0.4871 | 0x05...f7e7 | |
| 07/04/2025 | 11:25:11 PM | sell | $3.88 | $0.9779 | 0.001691 | 0.0004262 | 3.96 | 0x4f...7380 | |
| 07/04/2025 | 11:25:09 PM | buy | $9.76 | $0.9779 | 0.004258 | 0.0004262 | 9.98 | 0x5e...286b | |
| 07/04/2025 | 10:34:09 PM | sell | $0.8216 | $0.9557 | 0.0003581 | 0.0004166 | 0.8596 | 0xb0...685f | |
| 07/04/2025 | 10:29:25 PM | buy | $0.5258 | $0.9658 | 0.0002292 | 0.0004209 | 0.5444 | 0x6f...6e72 | |
| 07/04/2025 | 10:27:05 PM | sell | $2.43 | $0.9531 | 0.001059 | 0.0004154 | 2.55 | 0x99...fea9 | |
| 07/04/2025 | 10:27:07 PM | buy | $1.31 | $0.9632 | 0.0005722 | 0.0004198 | 1.36 | 0xf8...b7c7 | |
| 07/04/2025 | 10:27:07 PM | buy | $0.7288 | $0.9603 | 0.0003177 | 0.0004186 | 0.7589 | 0xc7...b823 | |
| 07/04/2025 | 10:18:05 PM | sell | $2.62 | $0.9592 | 0.001144 | 0.0004181 | 2.73 | 0xcc...830f | |
| 07/04/2025 | 10:18:07 PM | buy | $0.3694 | $0.9657 | 0.000161 | 0.0004209 | 0.3825 | 0xd0...e304 | |
| 07/04/2025 | 10:05:33 PM | sell | $0.7851 | $0.964 | 0.0003422 | 0.0004202 | 0.8144 | 0x23...852a | |
| 07/04/2025 | 4:06:01 PM | buy | $1.32 | $0.973 | 0.0005756 | 0.0004241 | 1.35 | 0x5c...6390 | |
| 07/04/2025 | 2:20:51 PM | buy | $1.27 | $0.9693 | 0.0005545 | 0.0004225 | 1.31 | 0x6d...5f6a | |
| 07/04/2025 | 1:51:19 PM | buy | $1.29 | $0.9657 | 0.0005628 | 0.0004209 | 1.33 | 0xc4...533b | |
| 07/04/2025 | 6:10:21 AM | buy | $1.26 | $0.9621 | 0.0005522 | 0.0004193 | 1.31 | 0x04...e48e | |
| 07/03/2025 | 5:02:10 PM | buy | $10.15 | $0.946 | 0.004424 | 0.0004123 | 10.73 | 0xe0...fbdb | |
| 07/03/2025 | 4:26:30 PM | buy | $3 | $0.9278 | 0.001311 | 0.0004044 | 3.24 | 0x60...91d5 | |
| 07/03/2025 | 4:26:28 PM | buy | $2 | $0.9208 | 0.0008753 | 0.0004014 | 2.18 | 0x83...7585 |