- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 1,012.7
- Pooled WETH:
- $0.1642
MUST/WETH price stats on Polygon
As of January 16, 2026, the current price of MUST token on DEX Cometh Swap is $0.5078. MUST price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.05. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $21,432.26. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,028.89. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,028.89.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $7.05 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.000162, captured at 2:29 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5078 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:10:56 PM | sell | $2.24 | $0.5078 | 0.000718 | 0.000162 | 4.42 | 0x4b...f504 | |
| 01/15/2026 | 11:48:46 PM | buy | $3.01 | $0.5121 | 0.0009632 | 0.0001634 | 5.89 | 0xe6...661d | |
| 01/15/2026 | 11:47:56 PM | sell | $1.67 | $0.5057 | 0.0005337 | 0.0001614 | 3.3 | 0xbc...684c | |
| 01/15/2026 | 9:28:26 PM | sell | $0.1081 | $0.5075 | 0.00003451 | 0.0001619 | 0.213 | 0xbe...bf4c | |
| 01/15/2026 | 7:20:14 AM | sell | $0.3166 | $0.5079 | 0.000101 | 0.0001621 | 0.6233 | 0x36...698b | |
| 01/15/2026 | 6:56:22 AM | sell | $3.07 | $0.5113 | 0.0009818 | 0.0001632 | 6.01 | 0xc7...3f5c | |
| 01/15/2026 | 5:12:16 AM | sell | $2.74 | $0.517 | 0.0008774 | 0.000165 | 5.31 | 0x7a...2051 | |
| 01/15/2026 | 2:47:24 AM | buy | $3.37 | $0.5216 | 0.001078 | 0.0001665 | 6.47 | 0xd0...5922 | |
| 01/14/2026 | 7:28:48 PM | sell | $2.73 | $0.5158 | 0.0008714 | 0.0001646 | 5.29 | 0xd8...f573 | |
| 01/14/2026 | 9:20:08 AM | sell | $2.82 | $0.5213 | 0.0009013 | 0.0001664 | 5.41 | 0x3f...0c7a | |
| 01/14/2026 | 5:54:44 AM | buy | $3.41 | $0.526 | 0.00109 | 0.0001679 | 6.49 | 0xcf...6032 | |
| 01/14/2026 | 12:00:16 AM | buy | $6.72 | $0.5158 | 0.002147 | 0.0001646 | 13.03 | 0xce...c39c | |
| 01/13/2026 | 10:33:04 PM | sell | $3.34 | $0.5074 | 0.001068 | 0.0001619 | 6.59 | 0xa6...00dd | |
| 01/13/2026 | 10:11:34 PM | sell | $4.14 | $0.5148 | 0.001322 | 0.0001643 | 8.04 | 0x36...f099 | |
| 01/13/2026 | 4:42:23 PM | buy | $4.37 | $0.5198 | 0.001395 | 0.0001659 | 8.4 | 0x6b...8500 | |
| 01/13/2026 | 1:53:51 AM | sell | $2.48 | $0.5128 | 0.0007947 | 0.0001636 | 4.85 | 0xf3...a18b | |
| 01/12/2026 | 10:12:19 PM | sell | $1.78 | $0.517 | 0.0005708 | 0.000165 | 3.45 | 0xc5...02a5 | |
| 01/12/2026 | 9:58:37 PM | buy | $1.75 | $0.5223 | 0.0005603 | 0.0001667 | 3.36 | 0x7b...98a2 | |
| 01/12/2026 | 12:37:44 PM | sell | $0.206 | $0.4682 | 0.00007243 | 0.0001645 | 0.4401 | 0x16...3de5 | |
| 01/12/2026 | 12:32:56 PM | sell | $3.07 | $0.4714 | 0.001081 | 0.0001657 | 6.52 | 0xae...2c94 |