- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 712.87
- Pooled WETH:
- $0.2969
MUST/WETH price stats on Polygon
As of July 7, 2025, the current price of MUST token on DEX Cometh Swap is $0.9522. MUST price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.46. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $50,218.40. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,362.55. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,362.55.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $8.46 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.000415, captured at 8:51 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.9522 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 11:10:43 PM | sell | $0.9667 | $0.9522 | 0.0004213 | 0.000415 | 1.01 | 0xfa...783d | |
| 07/06/2025 | 9:32:21 PM | sell | $3.09 | $0.9579 | 0.001348 | 0.0004175 | 3.23 | 0xce...7261 | |
| 07/06/2025 | 8:18:05 PM | buy | $0.8551 | $0.9707 | 0.0003727 | 0.0004231 | 0.8809 | 0xa7...565b | |
| 07/06/2025 | 1:52:10 PM | sell | $1.61 | $0.9621 | 0.0007024 | 0.0004193 | 1.67 | 0x57...acc6 | |
| 07/06/2025 | 1:34:36 PM | sell | $1.08 | $0.9659 | 0.0004744 | 0.000421 | 1.12 | 0x41...b97c | |
| 07/06/2025 | 1:06:45 AM | sell | $0.848 | $0.9686 | 0.0003696 | 0.0004222 | 0.8754 | 0x5c...a2e6 | |
| 07/05/2025 | 6:33:37 PM | buy | $1.2 | $0.9779 | 0.0005239 | 0.0004262 | 1.22 | 0x3d...9f38 | |
| 07/05/2025 | 5:36:43 PM | buy | $1.33 | $0.9743 | 0.000584 | 0.0004247 | 1.37 | 0xd9...86c1 | |
| 07/05/2025 | 5:24:25 PM | buy | $0.5435 | $0.9716 | 0.0002369 | 0.0004235 | 0.5594 | 0xaf...94ad | |
| 07/05/2025 | 2:22:01 PM | sell | $0.8504 | $0.9624 | 0.0003707 | 0.0004195 | 0.8836 | 0xd7...7543 | |
| 07/05/2025 | 1:57:17 PM | sell | $0.8284 | $0.9648 | 0.000361 | 0.0004205 | 0.8586 | 0x9d...a7ab | |
| 07/05/2025 | 9:24:02 AM | sell | $0.3445 | $0.9664 | 0.0001501 | 0.0004212 | 0.3565 | 0xd1...cb91 | |
| 07/05/2025 | 4:54:04 AM | sell | $0.7197 | $0.9679 | 0.0003137 | 0.0004219 | 0.7435 | 0x17...7461 | |
| 07/05/2025 | 12:34:48 AM | sell | $0.8149 | $0.9701 | 0.0003552 | 0.0004228 | 0.84 | 0x1b...3ac5 | |
| 07/04/2025 | 11:25:15 PM | sell | $0.4134 | $0.9718 | 0.0001802 | 0.0004236 | 0.4254 | 0xe6...ceef | |
| 07/04/2025 | 11:25:11 PM | buy | $0.4835 | $0.9926 | 0.0002107 | 0.0004326 | 0.4871 | 0x05...f7e7 | |
| 07/04/2025 | 11:25:11 PM | sell | $3.88 | $0.9779 | 0.001691 | 0.0004262 | 3.96 | 0x4f...7380 | |
| 07/04/2025 | 11:25:09 PM | buy | $9.76 | $0.9779 | 0.004258 | 0.0004262 | 9.98 | 0x5e...286b | |
| 07/04/2025 | 10:34:09 PM | sell | $0.8216 | $0.9557 | 0.0003581 | 0.0004166 | 0.8596 | 0xb0...685f | |
| 07/04/2025 | 10:29:25 PM | buy | $0.5258 | $0.9658 | 0.0002292 | 0.0004209 | 0.5444 | 0x6f...6e72 |