- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 1,006.91
- Pooled WETH:
- $0.1653
MUST/WETH price stats on Polygon
As of January 31, 2026, the current price of MUST token on DEX Cometh Swap is $0.5143. MUST price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.56. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $21,653.86. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,035.87. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,035.87.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $5.56 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001641, captured at 1:29 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5143 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:40:22 AM | buy | $2.74 | $0.5143 | 0.0008758 | 0.0001641 | 5.33 | 0x95...ba0d | |
| 01/30/2026 | 2:13:14 AM | buy | $1.13 | $0.5104 | 0.0003607 | 0.0001629 | 2.21 | 0xa5...d2da | |
| 01/29/2026 | 3:12:42 PM | buy | $1.68 | $0.5076 | 0.0005371 | 0.000162 | 3.31 | 0x93...4d30 | |
| 01/29/2026 | 4:04:50 AM | buy | $0.3228 | $0.5057 | 0.000103 | 0.0001614 | 0.6383 | 0x17...93d3 | |
| 01/29/2026 | 4:04:50 AM | buy | $0.1669 | $0.5052 | 0.00005328 | 0.0001612 | 0.3304 | 0x43...1a9f | |
| 01/29/2026 | 2:46:14 AM | buy | $1.02 | $0.504 | 0.0003278 | 0.0001608 | 2.03 | 0x78...5b45 | |
| 01/28/2026 | 3:42:16 PM | sell | $3.04 | $0.501 | 0.0009722 | 0.0001599 | 6.07 | 0xb9...a7fe | |
| 01/28/2026 | 1:56:49 PM | sell | $0.3424 | $0.5043 | 0.0001092 | 0.0001609 | 0.6789 | 0xff...a45e | |
| 01/27/2026 | 7:34:45 PM | sell | $0.1067 | $0.5047 | 0.00003407 | 0.0001611 | 0.2114 | 0x78...8ce0 | |
| 01/27/2026 | 4:42:05 PM | buy | $0.1541 | $0.5098 | 0.00004921 | 0.0001627 | 0.3024 | 0x2f...bbcc | |
| 01/27/2026 | 4:41:21 PM | sell | $0.8542 | $0.5054 | 0.0002726 | 0.0001613 | 1.69 | 0x6d...ccfb | |
| 01/27/2026 | 2:28:15 AM | sell | $1.7 | $0.5079 | 0.0005448 | 0.0001621 | 3.36 | 0xb1...d34a | |
| 01/26/2026 | 7:41:59 PM | sell | $0.5785 | $0.5102 | 0.0001846 | 0.0001628 | 1.13 | 0x00...15eb | |
| 01/26/2026 | 3:31:15 PM | sell | $1.01 | $0.5117 | 0.0003225 | 0.0001633 | 1.97 | 0x6d...5c35 | |
| 01/25/2026 | 10:22:12 PM | buy | $1.18 | $0.5167 | 0.0003783 | 0.0001649 | 2.29 | 0xf0...2df4 | |
| 01/25/2026 | 2:52:04 PM | sell | $2.67 | $0.513 | 0.0008531 | 0.0001637 | 5.2 | 0x3a...46c2 | |
| 01/25/2026 | 3:50:56 AM | sell | $0.6759 | $0.5164 | 0.0002157 | 0.0001648 | 1.3 | 0xa0...fda3 | |
| 01/24/2026 | 6:10:22 PM | buy | $0.04369 | $0.5222 | 0.00001394 | 0.0001666 | 0.08365 | 0x34...bd39 | |
| 01/24/2026 | 6:08:54 PM | sell | $0.7338 | $0.5177 | 0.0002342 | 0.0001652 | 1.41 | 0x40...3fd6 | |
| 01/24/2026 | 5:35:22 PM | sell | $0.4201 | $0.5188 | 0.000134 | 0.0001656 | 0.8096 | 0x62...b46a |