- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 466.43
- Pooled WETH:
- $0.4587
MUST/WETH price stats on Polygon
As of December 18, 2024, the current price of MUST token on DEX Cometh Swap is $3.6. MUST price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $198.26. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $210,733.80. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $3,349.60. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $3,349.60.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $198.26 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0009861, captured at 11:21 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $3.6 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:15:00 PM | buy | $3.81 | $3.6 | 0.001044 | 0.0009861 | 1.05 | 0xe0...ab60 | |
| 12/18/2024 | 11:06:34 PM | buy | $4.93 | $3.58 | 0.001348 | 0.0009809 | 1.37 | 0x8d...3b76 | |
| 12/18/2024 | 10:48:25 PM | buy | $2.17 | $3.6 | 0.0005878 | 0.0009766 | 0.6018 | 0xc7...1e8f | |
| 12/18/2024 | 10:48:25 PM | buy | $0.2515 | $3.61 | 0.00006809 | 0.000978 | 0.06962 | 0xb0...b45b | |
| 12/18/2024 | 10:48:17 PM | buy | $13.6 | $3.57 | 0.003684 | 0.0009674 | 3.8 | 0xf8...1f24 | |
| 12/18/2024 | 10:48:17 PM | sell | $24.6 | $3.56 | 0.006661 | 0.0009641 | 6.9 | 0x6c...e955 | |
| 12/18/2024 | 10:48:19 PM | buy | $13.6 | $3.57 | 0.003684 | 0.0009674 | 3.8 | 0xf8...1f24 | |
| 12/18/2024 | 10:48:19 PM | sell | $24.6 | $3.56 | 0.006661 | 0.0009641 | 6.9 | 0x72...8470 | |
| 12/18/2024 | 9:21:06 PM | buy | $7.05 | $3.62 | 0.001914 | 0.000984 | 1.94 | 0x9a...0f43 | |
| 12/18/2024 | 9:10:12 PM | buy | $6.31 | $3.59 | 0.001713 | 0.0009763 | 1.75 | 0x75...561f | |
| 12/18/2024 | 8:33:48 PM | buy | $8.04 | $3.59 | 0.002163 | 0.000968 | 2.23 | 0x1e...7d22 | |
| 12/18/2024 | 8:04:06 PM | sell | $20.09 | $3.63 | 0.005335 | 0.0009651 | 5.52 | 0xc3...55bd | |
| 12/18/2024 | 7:35:08 PM | buy | $1.07 | $3.79 | 0.0002791 | 0.0009857 | 0.2832 | 0x26...89d3 | |
| 12/18/2024 | 4:00:07 PM | buy | $1.6 | $3.8 | 0.0004142 | 0.0009843 | 0.4207 | 0x2c...9402 | |
| 12/18/2024 | 3:56:27 PM | sell | $8.97 | $3.77 | 0.002323 | 0.0009785 | 2.37 | 0x06...3573 | |
| 12/18/2024 | 7:47:33 AM | sell | $2.61 | $3.78 | 0.0006801 | 0.0009849 | 0.6905 | 0xc2...129b | |
| 12/18/2024 | 4:17:01 AM | sell | $3.56 | $3.79 | 0.0009298 | 0.0009884 | 0.9407 | 0x99...951c | |
| 12/18/2024 | 4:14:31 AM | sell | $1.78 | $3.8 | 0.0004638 | 0.0009914 | 0.4678 | 0xa3...8f59 | |
| 12/18/2024 | 4:14:29 AM | sell | $9.25 | $3.83 | 0.002409 | 0.0009976 | 2.41 | 0x9a...616c | |
| 12/18/2024 | 4:14:29 AM | buy | $11.05 | $3.86 | 0.002879 | 0.001006 | 2.86 | 0xf7...4c0e |