- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 998.24
- Pooled WETH:
- $0.1658
MUST/WETH price stats on Polygon
As of December 18, 2025, the current price of MUST token on DEX Cometh Swap is $0.4706. MUST price is down -20.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.44. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $19,925.68. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $941.62. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $941.62.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $14.44 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001654, captured at 6:25 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4706 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:00:32 AM | sell | $0.2996 | $0.4706 | 0.0001053 | 0.0001654 | 0.6366 | 0x35...170b | |
| 12/18/2025 | 5:46:26 AM | sell | $0.391 | $0.4712 | 0.0001374 | 0.0001656 | 0.8297 | 0x82...c559 | |
| 12/17/2025 | 5:29:48 PM | buy | $0.02631 | $0.5939 | 0.057418 | 0.0001674 | 0.0443 | 0xcd...30b2 | |
| 12/17/2025 | 4:58:58 PM | buy | $0.6065 | $0.5932 | 0.000171 | 0.0001672 | 1.02 | 0xe0...7664 | |
| 12/17/2025 | 3:31:54 PM | sell | $0.8342 | $0.5875 | 0.0002352 | 0.0001656 | 1.41 | 0x1a...f9a3 | |
| 12/17/2025 | 3:04:34 PM | buy | $0.5242 | $0.5938 | 0.0001478 | 0.0001674 | 0.8829 | 0x5b...08f8 | |
| 12/17/2025 | 2:39:18 PM | buy | $2.62 | $0.5906 | 0.0007387 | 0.0001665 | 4.43 | 0x4d...49de | |
| 12/17/2025 | 9:24:03 AM | buy | $0.7317 | $0.5873 | 0.0002063 | 0.0001655 | 1.24 | 0xd3...99fc | |
| 12/17/2025 | 8:06:34 AM | buy | $1.79 | $0.5847 | 0.0005059 | 0.0001648 | 3.06 | 0x80...d9f4 | |
| 12/17/2025 | 8:06:32 AM | sell | $5.36 | $0.5825 | 0.001513 | 0.0001642 | 9.21 | 0xb6...caea | |
| 12/17/2025 | 7:31:03 AM | sell | $1.23 | $0.5891 | 0.0003494 | 0.0001661 | 2.1 | 0xe3...ac54 | |
| 12/16/2025 | 11:33:29 PM | sell | $0.3229 | $0.5906 | 0.00009104 | 0.0001665 | 0.5466 | 0x6f...2ea8 | |
| 12/16/2025 | 10:17:03 PM | buy | $0.2345 | $0.5967 | 0.00006614 | 0.0001682 | 0.3931 | 0x41...cb50 | |
| 12/16/2025 | 10:16:23 PM | buy | $0.3027 | $0.5961 | 0.00008537 | 0.000168 | 0.5078 | 0xf1...180e | |
| 12/16/2025 | 10:11:35 PM | buy | $0.2984 | $0.5955 | 0.00008415 | 0.0001679 | 0.5011 | 0x2e...3bf7 | |
| 12/16/2025 | 10:11:31 PM | buy | $0.06686 | $0.5952 | 0.00001885 | 0.0001678 | 0.1123 | 0x3c...f371 | |
| 12/16/2025 | 10:11:19 PM | buy | $0.2756 | $0.5948 | 0.00007771 | 0.0001677 | 0.4633 | 0x9f...9918 | |
| 12/16/2025 | 10:03:23 PM | buy | $0.3533 | $0.5942 | 0.00009963 | 0.0001675 | 0.5946 | 0x20...0a8e | |
| 12/16/2025 | 9:32:49 AM | sell | $0.343 | $0.5882 | 0.00009671 | 0.0001658 | 0.583 | 0xbb...1278 | |
| 12/16/2025 | 4:50:07 AM | buy | $0.8242 | $0.5937 | 0.0002323 | 0.0001674 | 1.38 | 0xe1...3718 |