- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 1,009.06
- Pooled WETH:
- $0.1649
MUST/WETH price stats on Polygon
As of January 27, 2026, the current price of MUST token on DEX Cometh Swap is $0.5102. MUST price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.77. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $21,498.51. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,031.67. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,031.67.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001628, captured at 12:46 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5102 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:41:59 PM | sell | $0.5785 | $0.5102 | 0.0001846 | 0.0001628 | 1.13 | 0x00...15eb | |
| 01/26/2026 | 3:31:15 PM | sell | $1.01 | $0.5117 | 0.0003225 | 0.0001633 | 1.97 | 0x6d...5c35 | |
| 01/25/2026 | 10:22:12 PM | buy | $1.18 | $0.5167 | 0.0003783 | 0.0001649 | 2.29 | 0xf0...2df4 | |
| 01/25/2026 | 2:52:04 PM | sell | $2.67 | $0.513 | 0.0008531 | 0.0001637 | 5.2 | 0x3a...46c2 | |
| 01/25/2026 | 3:50:56 AM | sell | $0.6759 | $0.5164 | 0.0002157 | 0.0001648 | 1.3 | 0xa0...fda3 | |
| 01/24/2026 | 6:10:22 PM | buy | $0.04369 | $0.5222 | 0.00001394 | 0.0001666 | 0.08365 | 0x34...bd39 | |
| 01/24/2026 | 6:08:54 PM | sell | $0.7338 | $0.5177 | 0.0002342 | 0.0001652 | 1.41 | 0x40...3fd6 | |
| 01/24/2026 | 5:35:22 PM | sell | $0.4201 | $0.5188 | 0.000134 | 0.0001656 | 0.8096 | 0x62...b46a | |
| 01/24/2026 | 4:15:46 AM | sell | $1.55 | $0.5208 | 0.0004959 | 0.0001662 | 2.98 | 0x69...6b8b | |
| 01/23/2026 | 6:14:12 PM | buy | $1.62 | $0.5283 | 0.0005175 | 0.0001686 | 3.06 | 0xfd...bd22 | |
| 01/23/2026 | 6:14:12 PM | sell | $1.13 | $0.5235 | 0.0003616 | 0.0001671 | 2.16 | 0x7d...02b4 | |
| 01/23/2026 | 6:14:08 PM | sell | $1.26 | $0.5227 | 0.0004034 | 0.0001668 | 2.41 | 0x88...2c2e | |
| 01/23/2026 | 5:28:14 PM | sell | $1.99 | $0.5259 | 0.0006371 | 0.0001678 | 3.79 | 0xcd...9dc2 | |
| 01/22/2026 | 9:37:52 PM | buy | $0.5463 | $0.5327 | 0.0001743 | 0.00017 | 1.02 | 0x64...ab87 | |
| 01/21/2026 | 7:38:38 PM | sell | $3.19 | $0.5301 | 0.001019 | 0.0001692 | 6.02 | 0x2b...545d | |
| 01/21/2026 | 3:53:30 PM | buy | $3.25 | $0.5353 | 0.001038 | 0.0001708 | 6.07 | 0x2e...e32d | |
| 01/21/2026 | 12:11:08 AM | buy | $1.95 | $0.5301 | 0.0006252 | 0.0001692 | 3.69 | 0xe6...b079 | |
| 01/20/2026 | 10:47:50 PM | buy | $0.5043 | $0.5276 | 0.0001609 | 0.0001684 | 0.9557 | 0x13...0490 | |
| 01/20/2026 | 10:35:22 PM | buy | $1.72 | $0.5254 | 0.000551 | 0.0001677 | 3.28 | 0xa9...053d | |
| 01/20/2026 | 10:20:32 PM | buy | $0.6542 | $0.523 | 0.0002088 | 0.0001669 | 1.25 | 0x68...a63b |