- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 1,022.07
- Pooled WETH:
- $0.1648
MUST/WETH price stats on Polygon
As of June 7, 2026, the current price of MUST token on DEX Cometh Swap is $0.2618. MUST price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.85. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $10,750.81. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $534.26. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $534.26.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $3.85 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001618, captured at 8:16 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2618 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:44:01 PM | buy | $0.2656 | $0.2618 | 0.0001642 | 0.0001618 | 1.01 | 0x9d...7818 | |
| 06/07/2026 | 9:15:49 AM | sell | $1.17 | $0.2643 | 0.0007171 | 0.0001608 | 4.45 | 0xaf...dd3e | |
| 06/06/2026 | 5:12:16 PM | sell | $0.4025 | $0.2525 | 0.0002578 | 0.0001617 | 1.59 | 0x52...8c41 | |
| 06/06/2026 | 5:01:00 PM | sell | $0.3573 | $0.2539 | 0.0002283 | 0.0001622 | 1.4 | 0x0e...1d41 | |
| 06/06/2026 | 4:23:27 PM | buy | $0.3327 | $0.2552 | 0.0002137 | 0.0001639 | 1.3 | 0x76...ff3c | |
| 06/06/2026 | 1:31:55 PM | buy | $1.31 | $0.254 | 0.0008432 | 0.0001628 | 5.17 | 0x84...a400 | |
| 06/06/2026 | 5:23:33 AM | sell | $1.28 | $0.251 | 0.0008258 | 0.0001612 | 5.12 | 0xdc...3859 | |
| 06/06/2026 | 12:59:22 AM | buy | $1.29 | $0.2593 | 0.0008113 | 0.0001628 | 4.98 | 0x2e...81ac | |
| 06/05/2026 | 10:58:54 PM | buy | $1.28 | $0.258 | 0.0008008 | 0.0001612 | 4.96 | 0xd1...cd4b | |
| 06/05/2026 | 10:21:15 PM | buy | $1.24 | $0.2559 | 0.0007747 | 0.0001597 | 4.85 | 0xaa...310b | |
| 06/05/2026 | 6:18:46 PM | sell | $1.31 | $0.2512 | 0.0008299 | 0.0001582 | 5.24 | 0x21...d3c7 | |
| 06/05/2026 | 4:22:43 PM | sell | $1.1 | $0.2562 | 0.0006859 | 0.0001596 | 4.29 | 0x7f...942d | |
| 06/05/2026 | 4:13:36 PM | sell | $1.42 | $0.253 | 0.0009081 | 0.0001612 | 5.63 | 0xfd...e105 | |
| 06/05/2026 | 4:11:54 PM | buy | $3.63 | $0.2544 | 0.00234 | 0.0001638 | 14.28 | 0xc7...591b | |
| 06/05/2026 | 4:11:54 PM | sell | $1.9 | $0.2536 | 0.001224 | 0.0001633 | 7.49 | 0xf9...a0bd | |
| 06/05/2026 | 3:39:54 PM | buy | $1.2 | $0.2534 | 0.0007642 | 0.0001608 | 4.75 | 0xa6...6c0b | |
| 06/05/2026 | 2:30:00 PM | buy | $0.38 | $0.2561 | 0.0002372 | 0.0001598 | 1.48 | 0xc3...0e3d | |
| 06/04/2026 | 11:01:04 PM | sell | $1.74 | $0.2809 | 0.0009862 | 0.0001589 | 6.2 | 0x1b...88dd | |
| 06/04/2026 | 9:33:28 PM | sell | $1.44 | $0.2843 | 0.000815 | 0.0001607 | 5.07 | 0x22...963c | |
| 06/04/2026 | 10:14:22 AM | buy | $0.7531 | $0.2855 | 0.0004292 | 0.0001627 | 2.63 | 0x74...98c6 |