- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 956.4
- Pooled WETH:
- $0.1723
MUST/WETH price stats on Polygon
As of November 18, 2025, the current price of MUST token on DEX Cometh Swap is $0.6394. MUST price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.72. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $27,394.50. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,222.91. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,222.91.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $17.72 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001802, captured at 4:27 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.6394 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:05:55 AM | buy | $2.84 | $0.6394 | 0.0008014 | 0.0001802 | 4.44 | 0x12...d042 | |
| 11/17/2025 | 7:26:47 PM | buy | $1.2 | $0.6352 | 0.0003403 | 0.0001791 | 1.89 | 0xf0...7c40 | |
| 11/17/2025 | 5:47:37 PM | buy | $0.9295 | $0.6329 | 0.0002621 | 0.0001784 | 1.46 | 0x01...ef83 | |
| 11/17/2025 | 4:24:23 PM | buy | $0.7872 | $0.6312 | 0.0002219 | 0.0001779 | 1.24 | 0x58...43ce | |
| 11/17/2025 | 4:13:29 PM | sell | $0.7719 | $0.6249 | 0.0002176 | 0.0001762 | 1.23 | 0x75...260c | |
| 11/17/2025 | 4:01:43 PM | buy | $2.52 | $0.6293 | 0.0007106 | 0.0001774 | 4 | 0xf0...80e3 | |
| 11/17/2025 | 1:50:19 PM | buy | $2.07 | $0.6246 | 0.0005842 | 0.0001761 | 3.31 | 0x79...6df6 | |
| 11/17/2025 | 9:23:11 AM | sell | $2.65 | $0.619 | 0.000749 | 0.0001745 | 4.29 | 0xb4...e68e | |
| 11/17/2025 | 4:52:57 AM | sell | $1.25 | $0.623 | 0.0003532 | 0.0001756 | 2.01 | 0xe0...73e1 | |
| 11/17/2025 | 3:38:05 AM | sell | $1.06 | $0.6254 | 0.0003004 | 0.0001763 | 1.7 | 0x9b...b1b3 | |
| 11/17/2025 | 3:10:03 AM | sell | $1.61 | $0.6282 | 0.0004546 | 0.0001771 | 2.56 | 0x02...77ba | |
| 11/15/2025 | 3:43:56 AM | buy | $0.8411 | $0.6353 | 0.0002371 | 0.0001791 | 1.32 | 0xa8...926e | |
| 11/15/2025 | 12:51:08 AM | buy | $1.26 | $0.6331 | 0.0003558 | 0.0001785 | 1.99 | 0x85...27d9 | |
| 11/14/2025 | 11:06:34 PM | buy | $1.61 | $0.6301 | 0.0004543 | 0.0001776 | 2.55 | 0x40...b279 | |
| 11/14/2025 | 9:21:50 PM | sell | $1.44 | $0.6237 | 0.000406 | 0.0001758 | 2.3 | 0x25...6d62 | |
| 11/14/2025 | 9:08:14 PM | sell | $1.36 | $0.6266 | 0.0003854 | 0.0001766 | 2.18 | 0xa0...2ef5 | |
| 11/14/2025 | 8:32:32 PM | sell | $1.27 | $0.6293 | 0.0003594 | 0.0001774 | 2.02 | 0xfc...0199 | |
| 11/14/2025 | 6:15:16 PM | sell | $1.43 | $0.6321 | 0.0004033 | 0.0001782 | 2.26 | 0xc2...7f25 | |
| 11/14/2025 | 5:12:54 PM | sell | $1.64 | $0.6353 | 0.0004638 | 0.0001791 | 2.58 | 0xc6...d99f | |
| 11/14/2025 | 5:06:28 PM | sell | $0.1421 | $0.6372 | 0.00004006 | 0.0001796 | 0.2229 | 0x1c...39e2 |