- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 978.24
- Pooled WETH:
- $0.1685
MUST/WETH price stats on Polygon
As of November 25, 2025, the current price of MUST token on DEX Cometh Swap is $0.6108. MUST price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.26. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $26,168.49. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,195.44. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,195.44.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $15.26 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001722, captured at 11:05 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.6108 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:29:21 AM | sell | $2.61 | $0.6108 | 0.0007366 | 0.0001722 | 4.27 | 0xd9...b4a7 | |
| 11/24/2025 | 11:21:57 PM | sell | $0.7077 | $0.6142 | 0.0001995 | 0.0001731 | 1.15 | 0xcc...cbf8 | |
| 11/24/2025 | 10:14:05 PM | sell | $0.868 | $0.6158 | 0.0002447 | 0.0001736 | 1.4 | 0x14...d34b | |
| 11/24/2025 | 7:04:31 PM | sell | $0.8555 | $0.6176 | 0.0002412 | 0.0001741 | 1.38 | 0xd5...eabf | |
| 11/24/2025 | 6:03:39 PM | sell | $0.6745 | $0.6191 | 0.0001901 | 0.0001745 | 1.08 | 0x89...4824 | |
| 11/24/2025 | 5:24:31 PM | sell | $1.33 | $0.6212 | 0.0003759 | 0.0001751 | 2.14 | 0x86...8385 | |
| 11/24/2025 | 4:32:31 PM | sell | $1.09 | $0.6237 | 0.0003095 | 0.0001758 | 1.76 | 0xde...b070 | |
| 11/24/2025 | 3:03:41 PM | buy | $1.93 | $0.6291 | 0.0005449 | 0.0001774 | 3.07 | 0xf0...73c7 | |
| 11/24/2025 | 3:03:25 PM | buy | $2.02 | $0.625 | 0.0005714 | 0.0001762 | 3.24 | 0xda...5b77 | |
| 11/24/2025 | 2:43:01 PM | sell | $3.14 | $0.62 | 0.0008872 | 0.0001748 | 5.07 | 0xe9...07da | |
| 11/24/2025 | 3:19:17 AM | sell | $1.85 | $0.6251 | 0.0005223 | 0.0001762 | 2.96 | 0x47...b4c7 | |
| 11/23/2025 | 6:52:51 PM | buy | $0.232 | $0.6331 | 0.00006543 | 0.0001785 | 0.3665 | 0x89...2d0c | |
| 11/23/2025 | 2:47:27 AM | sell | $1.43 | $0.628 | 0.0004055 | 0.000177 | 2.29 | 0x40...32ad | |
| 11/21/2025 | 11:31:41 PM | sell | $1.07 | $0.6306 | 0.0003025 | 0.0001778 | 1.7 | 0xea...cf12 | |
| 11/21/2025 | 7:48:03 PM | buy | $0.1436 | $0.638 | 0.0000405 | 0.0001798 | 0.2251 | 0xa1...98ff | |
| 11/21/2025 | 5:18:49 PM | sell | $1.89 | $0.6334 | 0.000534 | 0.0001786 | 2.98 | 0xb0...e1c8 | |
| 11/20/2025 | 8:39:07 PM | buy | $0.01848 | $0.6418 | 0.055212 | 0.0001809 | 0.0288 | 0x56...f376 | |
| 11/20/2025 | 6:34:53 PM | sell | $2.4 | $0.6379 | 0.0006793 | 0.0001798 | 3.77 | 0x35...677e | |
| 11/20/2025 | 4:14:45 PM | buy | $2.68 | $0.644 | 0.0007579 | 0.0001816 | 4.17 | 0x18...bb3b | |
| 11/20/2025 | 4:00:17 PM | buy | $1.75 | $0.6394 | 0.0004935 | 0.0001802 | 2.73 | 0x6a...f136 |