- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 706.84
- Pooled WETH:
- $0.2983
MUST/WETH price stats on Polygon
As of June 3, 2025, the current price of MUST token on DEX Cometh Swap is $1.05. MUST price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.34. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $55,072.23. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,478.40. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,478.40.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $25.34 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0004238, captured at 11:06 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $1.05 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 9:24:20 AM | buy | $0.5009 | $1.05 | 0.0002021 | 0.0004238 | 0.4769 | 0x31...4eb1 | |
| 06/03/2025 | 5:06:20 AM | sell | $1.46 | $1.04 | 0.0005894 | 0.0004201 | 1.4 | 0x03...5b72 | |
| 06/03/2025 | 5:06:16 AM | buy | $8.71 | $1.04 | 0.003517 | 0.0004202 | 8.36 | 0x17...b2c3 | |
| 06/03/2025 | 3:10:42 AM | buy | $1.47 | $1.02 | 0.0005939 | 0.0004144 | 1.43 | 0x45...6ea4 | |
| 06/02/2025 | 10:50:21 PM | buy | $1.68 | $1.02 | 0.0006813 | 0.0004144 | 1.64 | 0xf5...a860 | |
| 06/02/2025 | 10:50:21 PM | sell | $6.49 | $1.02 | 0.002622 | 0.000413 | 6.34 | 0x85...609d | |
| 06/02/2025 | 9:53:13 PM | sell | $1 | $1.03 | 0.0004048 | 0.0004172 | 0.9702 | 0xf0...ceac | |
| 06/02/2025 | 6:24:07 PM | sell | $0.8956 | $1.03 | 0.0003614 | 0.0004183 | 0.8639 | 0xd0...ab03 | |
| 06/02/2025 | 6:16:19 PM | sell | $1.08 | $1.03 | 0.0004393 | 0.0004194 | 1.04 | 0xf0...8bfc | |
| 06/02/2025 | 3:25:31 PM | sell | $2.01 | $1.04 | 0.0008145 | 0.0004212 | 1.93 | 0xfd...a485 | |
| 06/02/2025 | 9:04:42 AM | buy | $1.36 | $1.12 | 0.0005165 | 0.0004259 | 1.21 | 0x0f...97f5 | |
| 06/02/2025 | 6:26:42 AM | buy | $1.01 | $1.12 | 0.000384 | 0.0004246 | 0.9043 | 0x50...0b16 | |
| 06/01/2025 | 4:43:41 PM | sell | $1.51 | $1.11 | 0.0005736 | 0.0004206 | 1.36 | 0xda...2d9a | |
| 06/01/2025 | 9:36:22 AM | buy | $0.2162 | $1.12 | 0.0000818 | 0.0004256 | 0.1921 | 0x7f...83b7 | |
| 06/01/2025 | 9:31:40 AM | buy | $2.25 | $1.12 | 0.0008514 | 0.0004242 | 2 | 0x28...4502 | |
| 06/01/2025 | 9:31:38 AM | sell | $1.09 | $1.1 | 0.0004144 | 0.0004194 | 0.9879 | 0x82...be0c | |
| 06/01/2025 | 9:23:41 AM | buy | $0.2921 | $1.12 | 0.0001104 | 0.0004241 | 0.2605 | 0xb2...3cb7 | |
| 06/01/2025 | 9:17:53 AM | buy | $0.3556 | $1.12 | 0.0001345 | 0.0004237 | 0.3174 | 0x08...8339 | |
| 06/01/2025 | 9:17:21 AM | buy | $0.3561 | $1.11 | 0.0001347 | 0.0004233 | 0.3181 | 0x1d...d7a9 | |
| 06/01/2025 | 9:16:01 AM | buy | $0.3921 | $1.11 | 0.0001483 | 0.0004229 | 0.3506 | 0x99...a1f7 |