| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 9:04:33 PM | buy | $10.04 | $6.41 | 0.01 | 0.003899 | 1.57 | 0xd8...5f7e | |
| 2023.10.04 | 8:28:46 PM | sell | $2.49 | $6.34 | 0.00 | 0.003853 | 0.39 | 0x62...4e7c | |
| 2023.10.04 | 5:13:27 PM | buy | $14.74 | $6.33 | 0.01 | 0.003861 | 2.33 | 0x20...734b | |
| 2023.10.04 | 5:13:27 PM | buy | $9.28 | $6.37 | 0.01 | 0.003885 | 1.46 | 0x1e...c04c | |
| 2023.10.04 | 5:13:27 PM | sell | $44.35 | $6.32 | 0.03 | 0.003852 | 7.02 | 0x2c...732a | |
| 2023.10.04 | 5:04:47 PM | buy | $17.05 | $6.42 | 0.01 | 0.003918 | 2.66 | 0xed...ab90 | |
| 2023.10.04 | 5:03:39 PM | buy | $2.92 | $6.39 | 0.00 | 0.003898 | 0.46 | 0x68...421d | |
| 2023.10.04 | 5:00:49 PM | buy | $3.13 | $6.38 | 0.00 | 0.003892 | 0.49 | 0xff...742b | |
| 2023.10.04 | 5:00:45 PM | buy | $17.84 | $6.26 | 0.01 | 0.003821 | 2.85 | 0x78...0024 | |
| 2023.10.04 | 5:00:45 PM | sell | $61.60 | $6.27 | 0.04 | 0.003826 | 9.82 | 0x6f...1357 | |
| 2023.10.04 | 5:00:45 PM | buy | $25.30 | $6.33 | 0.02 | 0.003864 | 3.00 | 0xf6...01c6 | |
| 2023.10.04 | 4:38:29 PM | sell | $12.54 | $6.4 | 0.01 | 0.0039 | 1.96 | 0xb5...df2a | |
| 2023.10.04 | 4:19:35 PM | sell | $5.43 | $6.4 | 0.00 | 0.003918 | 0.85 | 0xa3...2509 | |
| 2023.10.04 | 3:57:43 PM | sell | $9.42 | $6.43 | 0.01 | 0.003933 | 1.47 | 0x22...4ea0 | |
| 2023.10.04 | 1:33:50 PM | buy | $3.94 | $6.53 | 0.00 | 0.003978 | 0.60 | 0x27...e1b0 | |
| 2023.10.04 | 1:24:46 PM | buy | $3.94 | $6.52 | 0.00 | 0.00397 | 0.60 | 0x3c...29c7 | |
| 2023.10.04 | 12:38:20 PM | buy | $4.32 | $6.54 | 0.00 | 0.003962 | 0.66 | 0x93...a6ec | |
| 2023.10.04 | 12:28:36 PM | buy | $6.73 | $6.52 | 0.00 | 0.003951 | 1.03 | 0x4c...d0a7 | |
| 2023.10.04 | 11:40:52 AM | buy | $6.34 | $6.48 | 0.00 | 0.003938 | 0.98 | 0x15...036a | |
| 2023.10.04 | 11:40:50 AM | sell | $13.78 | $6.43 | 0.01 | 0.003906 | 2.14 | 0x70...d77b |
Polygon
Cometh Swap
MUST-WETH LPsPrice USD
$6.41
Price
0.003899 WETH
TVL
$7,820.07
MKT CAP
$401,591.67
5m
0%
1h
0%
4h
0.34%
24h
-1.37%
TXNS
36
Buys
13
Sells
23
Volume
421
Pooled MUST: $613.08
Pooled WETH: $2.38
MUST/WETH price stats on Polygon
As of October 4, 2023, the current price of MUST token on DEX Cometh Swap is $6.41. MUST price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $421.20. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $401,591.67. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $7,820.07. The MUST/WETH trading pair operates on Polygon.