- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 999.1
- Pooled WETH:
- $0.1659
MUST/WETH price stats on Polygon
As of January 2, 2026, the current price of MUST token on DEX Cometh Swap is $0.4704. MUST price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.63. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $19,802.30. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $942.27. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $942.27.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $16.63 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001653, captured at 2:31 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4704 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:32:33 AM | sell | $0.2415 | $0.4704 | 0.00008489 | 0.0001653 | 0.5133 | 0x6d...c90a | |
| 01/02/2026 | 6:10:15 AM | buy | $0.7756 | $0.4746 | 0.0002726 | 0.0001668 | 1.63 | 0x5b...cde8 | |
| 01/01/2026 | 11:02:19 PM | buy | $0.04304 | $0.4738 | 0.00001513 | 0.0001665 | 0.09083 | 0x94...61fe | |
| 01/01/2026 | 10:05:39 PM | buy | $0.6056 | $0.4732 | 0.0002129 | 0.0001663 | 1.27 | 0xd8...bd63 | |
| 01/01/2026 | 8:00:19 PM | buy | $0.7213 | $0.4718 | 0.0002535 | 0.0001658 | 1.52 | 0xe1...0b9b | |
| 01/01/2026 | 6:09:59 PM | buy | $0.6083 | $0.4705 | 0.0002138 | 0.0001654 | 1.29 | 0x63...c163 | |
| 01/01/2026 | 3:01:31 PM | buy | $1.54 | $0.4684 | 0.0005413 | 0.0001646 | 3.28 | 0x90...ebd2 | |
| 01/01/2026 | 11:58:49 AM | sell | $0.677 | $0.4629 | 0.0002379 | 0.0001627 | 1.46 | 0x9c...33f8 | |
| 01/01/2026 | 11:13:09 AM | sell | $0.561 | $0.4641 | 0.0001972 | 0.0001631 | 1.2 | 0xe2...a6d6 | |
| 01/01/2026 | 10:41:09 AM | buy | $2.32 | $0.467 | 0.0008183 | 0.0001641 | 4.98 | 0x9e...c04d | |
| 01/01/2026 | 10:40:43 AM | buy | $0.9892 | $0.4637 | 0.0003477 | 0.000163 | 2.13 | 0xf4...0eb7 | |
| 01/01/2026 | 10:32:47 AM | buy | $0.3982 | $0.4623 | 0.0001399 | 0.0001625 | 0.8612 | 0x41...541e | |
| 01/01/2026 | 10:24:01 AM | buy | $0.6702 | $0.4613 | 0.0002356 | 0.0001621 | 1.45 | 0x4b...1d49 | |
| 01/01/2026 | 9:50:13 AM | buy | $0.4821 | $0.4601 | 0.0001694 | 0.0001617 | 1.04 | 0xb6...cb35 | |
| 01/01/2026 | 9:47:47 AM | buy | $0.5776 | $0.4591 | 0.000203 | 0.0001613 | 1.25 | 0x47...6c75 | |
| 01/01/2026 | 9:47:37 AM | buy | $0.5781 | $0.458 | 0.0002032 | 0.0001609 | 1.26 | 0xca...2c51 | |
| 01/01/2026 | 9:47:21 AM | buy | $0.5272 | $0.4569 | 0.0001853 | 0.0001606 | 1.15 | 0x17...5b16 | |
| 01/01/2026 | 9:47:19 AM | buy | $0.5269 | $0.4558 | 0.0001852 | 0.0001602 | 1.15 | 0x39...d8e4 | |
| 01/01/2026 | 9:44:11 AM | buy | $0.9846 | $0.4543 | 0.0003461 | 0.0001597 | 2.16 | 0xac...f2a0 | |
| 01/01/2026 | 9:44:09 AM | sell | $1.2 | $0.45 | 0.0004241 | 0.0001582 | 2.68 | 0x96...dac7 |