- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 579.62
- Pooled WETH:
- $1.03
MUST/WETH price stats on Polygon
As of April 25, 2024, the current price of MUST token on DEX Cometh Swap is $5.58. MUST price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $95.94. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $338,568.12. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $6,443.78. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $6,443.78.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $95.94 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.00177, captured at 6:25 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $5.58 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:45:20 AM | sell | $2.48 | $5.58 | 0.00 | 0.00177 | 0.45 | 0x1a...8911 | |
| 2024.04.24 | 6:57:12 PM | buy | $3.16 | $5.6 | 0.00 | 0.001787 | 0.56 | 0xa8...9a0d | |
| 2024.04.24 | 4:19:30 PM | sell | $20.80 | $5.66 | 0.01 | 0.001779 | 3.67 | 0x85...3a9c | |
| 2024.04.24 | 4:19:30 PM | buy | $22.02 | $5.72 | 0.01 | 0.001796 | 3.85 | 0xf4...27e3 | |
| 2024.04.24 | 2:46:38 PM | sell | $10.81 | $5.66 | 0.00 | 0.001772 | 1.91 | 0xa3...c5bb | |
| 2024.04.24 | 2:18:28 PM | sell | $3.71 | $5.78 | 0.00 | 0.00178 | 0.64 | 0x12...c10d | |
| 2024.04.24 | 10:05:06 AM | sell | $4.94 | $5.82 | 0.00 | 0.001785 | 0.85 | 0xe1...de0b | |
| 2024.04.24 | 9:38:52 AM | sell | $6.34 | $5.82 | 0.00 | 0.001791 | 1.09 | 0x63...cf80 | |
| 2024.04.24 | 9:32:54 AM | buy | $21.68 | $5.86 | 0.01 | 0.0018 | 3.70 | 0xcc...548d | |
| 2024.04.24 | 1:43:29 AM | sell | $5.20 | $5.75 | 0.00 | 0.001774 | 0.90 | 0x01...accf | |
| 2024.04.24 | 1:20:39 AM | sell | $4.94 | $5.75 | 0.00 | 0.001779 | 0.86 | 0x04...e40c | |
| 2024.04.24 | 1:20:35 AM | buy | $27.47 | $5.77 | 0.01 | 0.001785 | 4.76 | 0x80...e055 | |
| 2024.04.23 | 10:30:59 PM | buy | $4.94 | $5.69 | 0.00 | 0.001768 | 0.87 | 0x37...f672 | |
| 2024.04.23 | 10:15:33 PM | buy | $0.58 | $5.67 | 0.00 | 0.001765 | 0.10 | 0x53...0845 | |
| 2024.04.23 | 10:15:33 PM | buy | $3.51 | $5.67 | 0.00 | 0.001763 | 0.62 | 0x53...0845 | |
| 2024.04.23 | 10:15:27 PM | buy | $2.48 | $5.66 | 0.00 | 0.001759 | 0.44 | 0x7f...673c | |
| 2024.04.23 | 10:15:27 PM | buy | $13.22 | $5.64 | 0.00 | 0.001751 | 2.35 | 0x1e...0826 | |
| 2024.04.23 | 10:15:25 PM | sell | $52.98 | $5.65 | 0.02 | 0.001755 | 9.38 | 0x57...7c3d | |
| 2024.04.23 | 9:33:05 PM | sell | $7.07 | $5.73 | 0.00 | 0.001787 | 1.23 | 0x12...59f0 | |
| 2024.04.23 | 9:33:03 PM | buy | $6.49 | $5.79 | 0.00 | 0.001805 | 1.12 | 0xa2...c236 |