- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 960.98
- Pooled WETH:
- $0.1715
MUST/WETH price stats on Polygon
As of November 15, 2025, the current price of MUST token on DEX Cometh Swap is $0.6353. MUST price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.35. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $27,219.41. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,218.91. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,218.91.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $26.35 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001791, captured at 11:56 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.6353 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:43:56 AM | buy | $0.8411 | $0.6353 | 0.0002371 | 0.0001791 | 1.32 | 0xa8...926e | |
| 11/15/2025 | 12:51:08 AM | buy | $1.26 | $0.6331 | 0.0003558 | 0.0001785 | 1.99 | 0x85...27d9 | |
| 11/14/2025 | 11:06:34 PM | buy | $1.61 | $0.6301 | 0.0004543 | 0.0001776 | 2.55 | 0x40...b279 | |
| 11/14/2025 | 9:21:50 PM | sell | $1.44 | $0.6237 | 0.000406 | 0.0001758 | 2.3 | 0x25...6d62 | |
| 11/14/2025 | 9:08:14 PM | sell | $1.36 | $0.6266 | 0.0003854 | 0.0001766 | 2.18 | 0xa0...2ef5 | |
| 11/14/2025 | 8:32:32 PM | sell | $1.27 | $0.6293 | 0.0003594 | 0.0001774 | 2.02 | 0xfc...0199 | |
| 11/14/2025 | 6:15:16 PM | sell | $1.43 | $0.6321 | 0.0004033 | 0.0001782 | 2.26 | 0xc2...7f25 | |
| 11/14/2025 | 5:12:54 PM | sell | $1.64 | $0.6353 | 0.0004638 | 0.0001791 | 2.58 | 0xc6...d99f | |
| 11/14/2025 | 5:06:28 PM | sell | $0.1421 | $0.6372 | 0.00004006 | 0.0001796 | 0.2229 | 0x1c...39e2 | |
| 11/14/2025 | 4:11:26 PM | sell | $2.95 | $0.6404 | 0.0008333 | 0.0001805 | 4.61 | 0x7d...ddc7 | |
| 11/14/2025 | 9:52:08 AM | buy | $3.03 | $0.6468 | 0.0008551 | 0.0001823 | 4.68 | 0x1e...20bf | |
| 11/14/2025 | 9:52:04 AM | buy | $2.5 | $0.641 | 0.0007073 | 0.0001807 | 3.91 | 0xaa...0424 | |
| 11/14/2025 | 9:52:04 AM | sell | $5.47 | $0.6377 | 0.001545 | 0.0001798 | 8.59 | 0x6f...4d29 | |
| 11/14/2025 | 4:38:10 AM | buy | $1.35 | $0.6485 | 0.000382 | 0.0001828 | 2.08 | 0x47...6c6c | |
| 11/13/2025 | 8:17:24 PM | buy | $0.6953 | $0.6464 | 0.000196 | 0.0001822 | 1.07 | 0x59...1ce1 | |
| 11/13/2025 | 4:41:36 PM | buy | $2.11 | $0.6434 | 0.0005953 | 0.0001814 | 3.28 | 0x35...611c | |
| 11/13/2025 | 3:09:46 PM | buy | $4.45 | $0.6365 | 0.001255 | 0.0001794 | 6.99 | 0xee...1d2b | |
| 11/13/2025 | 1:22:42 PM | buy | $0.5053 | $0.6314 | 0.0001424 | 0.000178 | 0.8003 | 0xbb...bbdc | |
| 11/13/2025 | 1:22:38 PM | buy | $0.3832 | $0.6304 | 0.000108 | 0.0001777 | 0.6077 | 0xfc...79a6 | |
| 11/13/2025 | 5:55:08 AM | sell | $1.81 | $0.5976 | 0.0005344 | 0.0001764 | 3.02 | 0x1d...1e6b |