WhatToFarm
/
Get started
12 Swap

Info about MUST-WETH pair

Price USD
$0.3884
Price
0.0001672 WETH
TVL
$778.8
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
5
Buys
4
Sells
1
Volume
4
Telegram price alerts
Pair:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MUST:
1,003.72
Pooled WETH:
$0.1674

MUST/WETH price stats on Polygon

As of May 7, 2026, the current price of MUST token on DEX Cometh Swap is $0.3884. MUST price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.27. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $16,113.46. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $778.80. The MUST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $778.80.

The total transactions of MUST/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

MUST/WETH pool has a trading volume of $4.27 in the last 24 hours.

The exchange rate of 1 MUST to WETH is 0.0001672, captured at 8:19 AM UTC.

The price of converting 1 MUST to USD is $0.3884 today.

MUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20266:15:05 AMbuy$0.9963$0.38840.00042890.00016722.56
0x1eF...7625
0x8c...b314
05/07/202612:21:47 AMbuy$1.24$0.39050.00053150.00016623.19
0xA7A...5Ce5
0x1e...d57d
05/06/20269:30:14 PMbuy$0.1465$0.38940.000062340.00016560.3762
0x2ff...C6dc
0xcd...f18d
05/06/20266:12:29 PMbuy$0.9813$0.38740.00041840.00016522.53
0xAC9...1D6c
0x0e...c066
05/06/202611:18:52 AMsell$0.9003$0.39540.00037220.00016352.27
0x052...CA10
0x1b...9fb9
05/06/20265:03:20 AMbuy$0.9038$0.39050.00038220.00016512.31
0xb4b...DA00
0x20...e6e3
05/04/20262:37:16 AMsell$1.03$0.3880.00043640.00016352.66
0x080...8cF3
0xf3...51af
05/03/202610:03:22 PMsell$1.44$0.38550.00061680.00016463.74
0xfff...9BDe
0x4f...810c
05/03/20265:14:34 PMsell$0.9202$0.38630.00039440.00016562.38
0x1c6...A5A3
0x9a...2738
05/02/202612:23:18 AMbuy$1.12$0.38370.0004880.00016712.91
0x2F7...781E
0x56...6671
05/01/202610:37:52 PMbuy$0.9121$0.38190.00039710.00016632.38
0x0e6...C7c8
0x35...2aaf
05/01/20262:46:16 PMsell$0.2846$0.37880.00012350.00016430.7514
0xb4b...DA00
0xf9...5000
05/01/20261:03:12 PMsell$0.7612$0.37990.00033020.00016482
0x2ff...C6dc
0xf7...8422
05/01/202610:41:10 AMsell$0.8402$0.37760.00036830.00016552.22
0x2ff...C6dc
0x5f...f379
05/01/20268:18:04 AMsell$1.11$0.380.00048590.00016632.92
0x2ff...C6dc
0x82...22f9
05/01/20261:52:04 AMsell$0.5609$0.37860.00024750.00016711.48
0x2ff...C6dc
0x71...79b5
04/30/202612:16:42 AMbuy$1.39$0.37910.00061990.00016843.68
0xfff...aA23
0x2c...f9f1
04/29/20266:02:04 PMbuy$1.66$0.38060.00073160.0001674.37
0xfff...8e5c
0x31...1b1f
04/29/20264:41:52 AMsell$0.9002$0.38590.0003850.0001652.33
0xb4b...DA00
0x10...4ecb
04/29/202612:56:58 AMbuy$1.14$0.38210.00050130.00016663
0xb4b...DA00
0xc9...fbb9