- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 762.88
- Pooled WETH:
- $0.2115
MUST/WETH price stats on Polygon
As of August 30, 2025, the current price of MUST token on DEX Cometh Swap is $1.21. MUST price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.63. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $58,648.76. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,843.24. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,843.24.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $14.63 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0002782, captured at 9:35 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $1.21 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 5:42:19 PM | buy | $1.29 | $1.21 | 0.0002982 | 0.0002782 | 1.07 | 0x7f...cab6 | |
| 08/30/2025 | 4:31:51 PM | buy | $0.4155 | $1.21 | 0.00009479 | 0.0002777 | 0.3412 | 0x63...1884 | |
| 08/30/2025 | 3:50:15 PM | buy | $0.836 | $1.21 | 0.0001909 | 0.0002773 | 0.6884 | 0x17...51d8 | |
| 08/30/2025 | 3:27:19 PM | buy | $1.16 | $1.21 | 0.0002667 | 0.0002767 | 0.9636 | 0x51...6e64 | |
| 08/30/2025 | 3:00:51 PM | buy | $1.3 | $1.21 | 0.0002972 | 0.000276 | 1.07 | 0x00...c66d | |
| 08/30/2025 | 2:25:55 PM | buy | $0.973 | $1.2 | 0.0002219 | 0.0002753 | 0.8059 | 0x6c...4d6b | |
| 08/30/2025 | 1:39:13 PM | buy | $1.23 | $1.2 | 0.0002811 | 0.0002746 | 1.02 | 0x89...4912 | |
| 08/30/2025 | 5:12:43 AM | sell | $4.36 | $1.18 | 0.001003 | 0.0002728 | 3.67 | 0xc4...5559 | |
| 08/30/2025 | 3:24:01 AM | sell | $1.53 | $1.19 | 0.0003523 | 0.0002746 | 1.28 | 0x2a...a922 | |
| 08/30/2025 | 2:00:15 AM | buy | $1.5 | $1.2 | 0.0003454 | 0.0002774 | 1.24 | 0xe1...4fa3 | |
| 08/29/2025 | 5:08:59 PM | sell | $0.1731 | $1.23 | 0.00003842 | 0.0002742 | 0.14 | 0xd2...6ef2 | |
| 08/29/2025 | 5:08:55 PM | sell | $1.29 | $1.23 | 0.0002879 | 0.0002747 | 1.04 | 0x5a...a6e4 | |
| 08/29/2025 | 5:02:45 PM | sell | $1.23 | $1.24 | 0.0002749 | 0.0002754 | 0.998 | 0xd6...9523 | |
| 08/29/2025 | 5:01:29 PM | sell | $0.3673 | $1.24 | 0.00008154 | 0.0002759 | 0.2955 | 0x82...f8b6 | |
| 08/29/2025 | 4:51:49 PM | sell | $0.7243 | $1.24 | 0.0001607 | 0.0002762 | 0.582 | 0x4b...62f2 | |
| 08/29/2025 | 2:06:21 PM | buy | $3.81 | $1.25 | 0.0008472 | 0.0002781 | 3.04 | 0x4d...4ef1 | |
| 08/29/2025 | 9:01:53 AM | buy | $1.39 | $1.24 | 0.0003086 | 0.0002765 | 1.11 | 0xdb...3033 | |
| 08/29/2025 | 8:52:31 AM | buy | $1.37 | $1.24 | 0.0003057 | 0.0002757 | 1.1 | 0xcb...19d1 | |
| 08/29/2025 | 5:31:45 AM | sell | $1.19 | $1.22 | 0.0002653 | 0.0002729 | 0.9719 | 0x78...d947 | |
| 08/29/2025 | 2:15:53 AM | sell | $1.56 | $1.23 | 0.0003484 | 0.0002737 | 1.27 | 0x50...6e0f |