WhatToFarm
/
12 Swap

Info about MUST-WETH pair

Price USD
$4.54
Price
0.001356 WETH
TVL
$5,861.62
MKT CAP
$276,538.32
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
20
Buys
8
Sells
12
Volume
91
Telegram price alerts
Pair:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MUST:
647.59
Pooled WETH:
$0.8759

MUST/WETH price stats on Polygon

As of June 25, 2024, the current price of MUST token on DEX Cometh Swap is $4.54. MUST price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $91.14. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $276,538.32. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $5,861.62. The MUST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $5,861.62.

The total transactions of MUST/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

MUST/WETH pool has a trading volume of $91.14 in the last 24 hours.

The exchange rate of 1 MUST to WETH is 0.001356, captured at 5:19 AM UTC.

The price of converting 1 MUST to USD is $4.54 today.

MUST-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.249:40:46 PMbuy$8.15$4.540.000.0013561.790x81...5d93
2024.06.249:40:38 PMbuy$3.11$4.520.000.001350.690x4b...83f1
2024.06.249:40:26 PMsell$9.89$4.490.000.001342.200x2a...5cd4
2024.06.249:23:18 PMsell$10.37$4.460.000.0013492.320x2a...22b4
2024.06.248:14:50 PMsell$2.14$4.480.000.0013550.480x07...c161
2024.06.247:59:56 PMsell$2.20$4.450.000.0013570.490x3c...4f27
2024.06.247:56:41 PMsell$2.07$4.470.000.0013590.460x1d...beb8
2024.06.247:06:54 PMsell$4.68$4.50.000.0013631.040xec...5306
2024.06.246:11:39 PMsell$0.87$4.480.000.0013650.190xfe...f58d
2024.06.246:11:27 PMsell$0.49$4.480.000.0013660.110xe0...f1d1
2024.06.246:11:27 PMbuy$11.55$4.510.000.0013742.560x6f...5dfb
2024.06.244:53:45 PMbuy$4.37$4.440.000.0013670.980x08...495d
2024.06.244:37:28 PMbuy$1.87$4.480.000.0013640.420xc6...71e3
2024.06.243:51:51 PMbuy$2.28$4.450.000.0013620.510xf4...d67e
2024.06.242:48:39 PMbuy$1.70$4.490.000.001360.380xe7...9c6e
2024.06.241:22:37 PMbuy$5.28$4.490.000.0013571.180xac...5c09
2024.06.2412:58:57 PMbuy$1.21$4.490.000.0013540.270x63...a4c6
2024.06.249:54:34 AMbuy$11.45$4.450.000.0013482.570x78...e15a
2024.06.242:55:30 AMbuy$5.92$4.540.000.001341.300x04...cc94
2024.06.241:23:43 AMbuy$1.55$4.540.000.0013360.340x44...5995