- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 703.46
- Pooled WETH:
- $0.3006
MUST/WETH price stats on Polygon
As of June 29, 2025, the current price of MUST token on DEX Cometh Swap is $0.9775. MUST price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.15. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $51,718.16. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,379.67. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,379.67.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0004261, captured at 5:53 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.9775 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 7:23:08 AM | sell | $1.32 | $0.9775 | 0.000577 | 0.0004261 | 1.35 | 0x53...1baf | |
| 06/28/2025 | 7:05:09 PM | buy | $0.8228 | $0.9881 | 0.0003586 | 0.0004307 | 0.8326 | 0x8b...3e7f | |
| 06/27/2025 | 6:37:07 PM | buy | $1.28 | $0.9851 | 0.0005599 | 0.0004294 | 1.3 | 0xa8...c1d4 | |
| 06/27/2025 | 6:04:44 AM | sell | $1.21 | $0.9752 | 0.0005278 | 0.000425 | 1.24 | 0x01...70da | |
| 06/27/2025 | 1:10:24 AM | buy | $1.17 | $0.9851 | 0.0005119 | 0.0004293 | 1.19 | 0x56...7de3 | |
| 06/26/2025 | 9:35:24 PM | buy | $1.35 | $0.9815 | 0.0005922 | 0.0004278 | 1.38 | 0xac...60a1 | |
| 06/26/2025 | 9:17:00 PM | buy | $0.53 | $0.9788 | 0.000231 | 0.0004266 | 0.5415 | 0x4c...f0ea | |
| 06/26/2025 | 5:01:42 PM | sell | $1.05 | $0.9698 | 0.000462 | 0.0004227 | 1.09 | 0xba...dc91 | |
| 06/26/2025 | 4:37:44 PM | buy | $1.44 | $0.979 | 0.0006313 | 0.0004267 | 1.47 | 0x48...ad7c | |
| 06/26/2025 | 12:25:22 PM | buy | $1.27 | $0.9751 | 0.0005543 | 0.000425 | 1.3 | 0x29...bf14 | |
| 06/26/2025 | 8:49:42 AM | sell | $1.02 | $0.9651 | 0.0004473 | 0.0004206 | 1.06 | 0x0d...f4c6 | |
| 06/26/2025 | 3:01:32 AM | sell | $1.66 | $0.9689 | 0.0007244 | 0.0004223 | 1.71 | 0x34...a2ba | |
| 06/26/2025 | 2:54:55 AM | sell | $1.14 | $0.9728 | 0.0004989 | 0.000424 | 1.17 | 0x11...1dbf | |
| 06/26/2025 | 2:08:34 AM | sell | $1.04 | $0.976 | 0.0004562 | 0.0004254 | 1.07 | 0x0f...aef2 | |
| 06/26/2025 | 1:35:25 AM | sell | $1.03 | $0.9789 | 0.0004505 | 0.0004267 | 1.05 | 0x4f...cfb1 | |
| 06/25/2025 | 9:04:22 PM | sell | $1.28 | $0.9822 | 0.0005588 | 0.0004281 | 1.3 | 0x41...bb82 | |
| 06/25/2025 | 9:01:54 PM | sell | $1.07 | $0.9856 | 0.0004702 | 0.0004296 | 1.09 | 0x84...ae51 | |
| 06/25/2025 | 2:20:15 PM | buy | $1.36 | $0.9951 | 0.0005969 | 0.0004337 | 1.37 | 0xda...05d5 | |
| 06/25/2025 | 1:13:01 PM | buy | $0.8284 | $0.9919 | 0.0003611 | 0.0004323 | 0.8351 | 0x44...8a7e | |
| 06/25/2025 | 9:40:29 AM | buy | $1.23 | $0.989 | 0.0005381 | 0.0004311 | 1.24 | 0xbb...63a7 |