- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 1,008.15
- Pooled WETH:
- $0.1644
MUST/WETH price stats on Polygon
As of December 26, 2025, the current price of MUST token on DEX Cometh Swap is $0.4616. MUST price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.11. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $19,486.95. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $933.16. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $933.16.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001622, captured at 1:39 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4616 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:47:03 PM | sell | $0.03466 | $0.4616 | 0.00001218 | 0.0001622 | 0.07508 | 0xd0...4d98 | |
| 12/25/2025 | 10:39:45 AM | buy | $0.507 | $0.4658 | 0.0001782 | 0.0001637 | 1.08 | 0x57...0604 | |
| 12/25/2025 | 9:44:17 AM | sell | $1.29 | $0.4619 | 0.0004569 | 0.0001623 | 2.81 | 0x95...415d | |
| 12/25/2025 | 5:56:59 AM | buy | $0.2292 | $0.4677 | 0.00008057 | 0.0001644 | 0.4901 | 0x82...3b81 | |
| 12/25/2025 | 12:05:53 AM | buy | $0.03764 | $0.4674 | 0.00001323 | 0.0001643 | 0.08053 | 0x30...cfac | |
| 12/24/2025 | 11:22:49 PM | buy | $0.0282 | $0.4673 | 0.059913 | 0.0001642 | 0.06034 | 0x38...20bb | |
| 12/24/2025 | 10:09:55 PM | sell | $0.5704 | $0.4632 | 0.0002004 | 0.0001628 | 1.23 | 0x17...050f | |
| 12/24/2025 | 5:05:53 PM | sell | $0.7149 | $0.4645 | 0.0002512 | 0.0001632 | 1.53 | 0x1c...f2e9 | |
| 12/24/2025 | 4:28:55 PM | sell | $0.05005 | $0.4652 | 0.00001759 | 0.0001635 | 0.1075 | 0x7d...6bcb | |
| 12/23/2025 | 7:22:03 PM | buy | $0.1621 | $0.4698 | 0.000057 | 0.0001651 | 0.3451 | 0x92...677f | |
| 12/23/2025 | 5:51:53 PM | buy | $0.7594 | $0.4689 | 0.0002669 | 0.0001648 | 1.61 | 0xcf...50da | |
| 12/23/2025 | 6:30:19 AM | buy | $1.04 | $0.4671 | 0.0003658 | 0.0001642 | 2.22 | 0x34...f3e8 | |
| 12/22/2025 | 7:36:15 PM | buy | $0.4985 | $0.4656 | 0.0001752 | 0.0001636 | 1.07 | 0xd0...ca4b | |
| 12/22/2025 | 6:36:13 PM | buy | $0.761 | $0.4643 | 0.0002675 | 0.0001632 | 1.63 | 0x34...f880 | |
| 12/22/2025 | 1:42:33 PM | sell | $1.62 | $0.4606 | 0.000572 | 0.0001619 | 3.53 | 0xe6...9d39 | |
| 12/21/2025 | 9:53:48 PM | buy | $0.2822 | $0.4665 | 0.00009922 | 0.000164 | 0.605 | 0xd6...d55f | |
| 12/21/2025 | 9:51:36 PM | buy | $0.5775 | $0.4657 | 0.000203 | 0.0001637 | 1.24 | 0x5a...7771 | |
| 12/21/2025 | 9:40:10 PM | sell | $2.16 | $0.4626 | 0.0007604 | 0.0001626 | 4.67 | 0x36...ec79 | |
| 12/21/2025 | 9:17:28 PM | buy | $0.1174 | $0.4693 | 0.00004129 | 0.0001649 | 0.2502 | 0xbf...dca2 | |
| 12/21/2025 | 4:08:15 PM | sell | $2.48 | $0.467 | 0.0008719 | 0.0001641 | 5.31 | 0xf5...96d8 |