WhatToFarm
/
12 Swap

Info about MUST-WETH pair

Price USD
$0.8126
Price
0.0004441 WETH
TVL
$1,114.93
MKT CAP
$43.4K
5m
0%
1h
0.52%
4h
-0.95%
24h
-5.21%
Share
TXNS
14
Buys
9
Sells
5
Volume
23
Telegram price alerts
Pair:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MUST:
689.04
Pooled WETH:
$0.3047

MUST/WETH price stats on Polygon

As of May 8, 2025, the current price of MUST token on DEX Cometh Swap is $0.8126. MUST price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.23. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $43,362.17. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,114.93. The MUST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,114.93.

The total transactions of MUST/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

MUST/WETH pool has a trading volume of $23.23 in the last 24 hours.

The exchange rate of 1 MUST to WETH is 0.0004441, captured at 5:57 PM UTC.

The price of converting 1 MUST to USD is $0.8126 today.

MUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20255:37:29 PMbuy$0.345$0.81260.00018860.00044410.42460x71...de98
05/08/20255:18:19 PMbuy$2.51$0.80840.0013740.00044183.110x77...2457
05/08/20253:39:52 PMsell$3.09$0.80120.0016890.00043793.850x59...a066
05/08/20252:51:19 PMsell$2.38$0.80910.0013050.00044222.950x6f...bf7f
05/08/20252:04:23 PMbuy$0.3069$0.82030.00016770.00044840.37410xf3...853e
05/08/20252:04:19 PMsell$1.49$0.81390.00081490.00044481.830xe4...1ea3
05/08/20251:01:53 PMsell$1.21$0.81780.00066410.0004471.480x11...c754
05/08/202510:56:17 AMsell$1.96$0.82250.0010740.00044952.380xba...d28a
05/08/20257:34:45 AMsell$2.27$0.82870.0012440.00045292.740x4e...10ff
05/08/20253:46:53 AMsell$2.61$0.83590.0014310.00045693.130xc4...36db
05/08/20253:41:33 AMsell$1.49$0.8420.00081730.00046021.770xe1...fbc4
05/08/20253:09:23 AMsell$2.26$0.84760.0012360.00046332.660x60...6830
05/07/20259:44:18 PMbuy$0.2373$0.85910.00012970.00046960.27620xe3...90e7
05/07/20255:55:36 PMbuy$1.02$0.85720.00055770.00046861.190xf4...7438
05/07/20254:22:31 PMbuy$1.54$0.85340.00084620.00046651.810xe2...c32f
05/07/20252:11:48 AMbuy$1.22$0.84930.00066710.00046421.430xc6...b0ce
05/07/20252:01:20 AMbuy$0.8491$0.84620.00046410.000462510x08...c903
05/07/20251:16:58 AMbuy$2.95$0.84060.0016170.00045943.520x9c...649b
05/07/202512:23:18 AMbuy$0.2999$0.83580.00016390.00045690.35880xc6...2c25
05/07/202512:23:14 AMsell$1.26$0.82880.00069110.0004531.520x8f...fb3b