- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 1,079.74
- Pooled WETH:
- $0.1577
MUST/WETH price stats on Polygon
As of September 22, 2026, the current price of MUST token on DEX Cometh Swap is $0.4075. MUST price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.24. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $16,610.42. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $879.16. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $879.16.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $13.24 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001464, captured at 5:59 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4075 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:52:04 PM | sell | $3.23 | $0.4075 | 0.001162 | 0.0001464 | 7.93 | 0xcf...958c | |
| 09/21/2026 | 8:28:48 PM | sell | $1.72 | $0.4155 | 0.0006144 | 0.0001481 | 4.14 | 0x24...41dc | |
| 09/21/2026 | 5:34:46 PM | sell | $1.66 | $0.41 | 0.0006055 | 0.0001492 | 4.05 | 0xeb...71ea | |
| 09/21/2026 | 11:51:51 AM | buy | $1.83 | $0.411 | 0.000674 | 0.0001507 | 4.47 | 0xcc...87bf | |
| 09/21/2026 | 6:24:36 AM | sell | $1.62 | $0.3994 | 0.000606 | 0.0001491 | 4.06 | 0xa1...6c78 | |
| 09/21/2026 | 4:45:27 AM | buy | $1.61 | $0.4015 | 0.0006073 | 0.0001506 | 4.03 | 0x29...814d | |
| 09/21/2026 | 12:48:32 AM | sell | $1.54 | $0.403 | 0.0005708 | 0.0001491 | 3.82 | 0xc4...1d3a | |
| 09/20/2026 | 8:09:00 AM | buy | $2.09 | $0.3864 | 0.000817 | 0.0001503 | 5.43 | 0x8d...116c | |
| 09/19/2026 | 2:56:45 PM | buy | $2.12 | $0.3925 | 0.0008056 | 0.0001488 | 5.41 | 0xdd...8161 | |
| 09/19/2026 | 2:51:41 PM | sell | $2.94 | $0.39 | 0.001115 | 0.0001476 | 7.55 | 0xd8...9bf7 | |
| 09/19/2026 | 2:44:44 PM | buy | $2.37 | $0.3943 | 0.0009 | 0.0001493 | 6.02 | 0xd8...9af6 | |
| 09/19/2026 | 2:44:42 PM | sell | $2.85 | $0.3908 | 0.001081 | 0.000148 | 7.3 | 0x43...e6ec | |
| 09/19/2026 | 6:01:43 AM | sell | $1.03 | $0.3929 | 0.0003944 | 0.0001494 | 2.63 | 0x28...bb11 | |
| 09/19/2026 | 12:41:58 AM | sell | $1.78 | $0.394 | 0.0006799 | 0.0001504 | 4.51 | 0x50...84ef | |
| 09/18/2026 | 7:56:40 PM | buy | $2.17 | $0.4006 | 0.0008241 | 0.0001518 | 5.42 | 0x35...a75b | |
| 09/18/2026 | 7:32:40 PM | buy | $2.33 | $0.3951 | 0.0008881 | 0.0001502 | 5.91 | 0x27...043b | |
| 09/18/2026 | 4:40:39 PM | sell | $1.73 | $0.3863 | 0.0006653 | 0.0001485 | 4.48 | 0xff...2bce | |
| 09/18/2026 | 1:51:47 PM | sell | $1.52 | $0.3835 | 0.0005939 | 0.0001496 | 3.96 | 0x0e...eeb6 | |
| 09/18/2026 | 10:35:27 AM | buy | $0.128 | $0.3817 | 0.00005089 | 0.0001517 | 0.3354 | 0x0b...e209 | |
| 09/18/2026 | 9:23:48 AM | sell | $1.34 | $0.3792 | 0.000535 | 0.0001506 | 3.55 | 0x3c...c851 |