- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WBTC LPs
Info about MUST-WBTC pair
- Pooled MUST:
- 615.65
- Pooled WBTC:
- $0.01825
MUST/WBTC price stats on Polygon
As of January 20, 2025, the current price of MUST token on DEX Cometh Swap is $3.18. MUST price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $107.01. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $184,827.76. The liquidity pool contract is 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 with total value locked (TVL) of $3,911.95. The MUST/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WBTC now?
The current liquidity of MUST/WBTC with the contract address 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 is $3,911.95.
How many transactions are there in the MUST/WBTC pool in the last 24 hours?
The total transactions of MUST/WBTC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUST/WBTC pool in the last 24 hours?
MUST/WBTC pool has a trading volume of $107.01 in the last 24 hours.
What is the exchange rate of 1 MUST to WBTC?
The exchange rate of 1 MUST to WBTC is 0.00002959, captured at 2:02 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $3.18 today.
MUST-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:12:13 AM | sell | $6.17 | $3.18 | 0.00005734 | 0.00002959 | 1.93 | 0x70...a6d0 | |
| 01/20/2025 | 9:53:03 AM | sell | $6.17 | $3.2 | 0.0000573 | 0.00002978 | 1.92 | 0xeb...c592 | |
| 01/20/2025 | 9:15:31 AM | sell | $6.52 | $3.21 | 0.00006089 | 0.00002997 | 2.03 | 0x42...253d | |
| 01/19/2025 | 9:58:44 PM | sell | $10.23 | $3.13 | 0.00009863 | 0.00003023 | 3.26 | 0x74...30a8 | |
| 01/19/2025 | 9:43:00 PM | sell | $4.91 | $3.17 | 0.0000471 | 0.00003047 | 1.54 | 0x32...f4de | |
| 01/19/2025 | 8:52:36 PM | sell | $6.26 | $3.24 | 0.00005917 | 0.00003065 | 1.93 | 0x1d...faa1 | |
| 01/19/2025 | 8:37:00 PM | sell | $6.28 | $3.26 | 0.00005931 | 0.00003084 | 1.92 | 0xef...600e | |
| 01/19/2025 | 5:27:40 PM | buy | $5.42 | $3.24 | 0.00005212 | 0.00003117 | 1.67 | 0x73...c140 | |
| 01/19/2025 | 3:05:05 PM | buy | $8.66 | $3.23 | 0.00008294 | 0.00003095 | 2.67 | 0x09...f0a2 | |
| 01/19/2025 | 2:44:56 PM | buy | $7.67 | $3.21 | 0.00007338 | 0.00003069 | 2.39 | 0x96...631a | |
| 01/19/2025 | 2:12:24 PM | buy | $8.4 | $3.18 | 0.00008049 | 0.00003043 | 2.64 | 0xb7...1faf | |
| 01/19/2025 | 2:02:36 PM | buy | $10.03 | $3.15 | 0.00009585 | 0.00003014 | 3.17 | 0x05...a042 | |
| 01/19/2025 | 1:31:56 PM | buy | $5.36 | $3.12 | 0.00005136 | 0.0000299 | 1.71 | 0x90...f924 | |
| 01/19/2025 | 12:33:17 PM | buy | $6.05 | $3.08 | 0.00005834 | 0.00002973 | 1.96 | 0xba...15a1 | |
| 01/19/2025 | 11:54:29 AM | sell | $8.81 | $3.07 | 0.00008447 | 0.00002947 | 2.86 | 0xf3...2292 | |
| 01/19/2025 | 9:59:25 AM | buy | $5.34 | $3.11 | 0.0000511 | 0.00002982 | 1.71 | 0x8e...ca10 | |
| 01/19/2025 | 9:57:45 AM | sell | $16.52 | $3.1 | 0.0001578 | 0.00002969 | 5.31 | 0x2c...6acf | |
| 01/19/2025 | 9:31:37 AM | sell | $8.26 | $3.13 | 0.00007945 | 0.00003008 | 2.64 | 0x82...8b06 | |
| 01/19/2025 | 9:03:09 AM | buy | $0.7078 | $3.17 | 0.0568 | 0.00003051 | 0.2228 | 0xbe...c04e | |
| 01/19/2025 | 8:42:11 AM | sell | $5.8 | $3.17 | 0.00005543 | 0.00003028 | 1.83 | 0x79...6c87 |