- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WBTC LPs
Info about MUST-WBTC pair
- Pooled MUST:
- 553.1
- Pooled WBTC:
- $0.02022
MUST/WBTC price stats on Polygon
As of December 18, 2024, the current price of MUST token on DEX Cometh Swap is $3.76. MUST price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $88.05. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $220,458.74. The liquidity pool contract is 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 with total value locked (TVL) of $4,171.19. The MUST/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WBTC now?
The current liquidity of MUST/WBTC with the contract address 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 is $4,171.19.
How many transactions are there in the MUST/WBTC pool in the last 24 hours?
The total transactions of MUST/WBTC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MUST/WBTC pool in the last 24 hours?
MUST/WBTC pool has a trading volume of $88.05 in the last 24 hours.
What is the exchange rate of 1 MUST to WBTC?
The exchange rate of 1 MUST to WBTC is 0.00003639, captured at 3:42 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $3.76 today.
MUST-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:28:52 AM | sell | $1.31 | $3.76 | 0.00001269 | 0.00003639 | 0.3486 | 0xa1...69be | |
| 12/18/2024 | 8:04:48 AM | sell | $2.63 | $3.76 | 0.00002549 | 0.00003645 | 0.6992 | 0x69...1662 | |
| 12/18/2024 | 7:21:27 AM | sell | $0.5273 | $3.78 | 0.05509 | 0.00003652 | 0.1393 | 0x05...1c0b | |
| 12/18/2024 | 5:48:02 AM | buy | $4.31 | $3.81 | 0.00004168 | 0.00003683 | 1.13 | 0xeb...f9f9 | |
| 12/18/2024 | 4:14:29 AM | buy | $5.3 | $3.83 | 0.00005077 | 0.00003667 | 1.38 | 0x94...2645 | |
| 12/18/2024 | 3:45:34 AM | buy | $4.62 | $3.81 | 0.00004429 | 0.00003649 | 1.21 | 0x6d...7298 | |
| 12/17/2024 | 11:08:42 PM | sell | $8.63 | $3.82 | 0.00008178 | 0.00003619 | 2.25 | 0xc9...8310 | |
| 12/17/2024 | 11:08:42 PM | sell | $5.3 | $3.84 | 0.00005022 | 0.00003643 | 1.37 | 0x24...8376 | |
| 12/17/2024 | 11:01:45 PM | sell | $6.19 | $3.86 | 0.00005862 | 0.00003663 | 1.6 | 0xb2...1d96 | |
| 12/17/2024 | 9:50:41 PM | buy | $1.09 | $3.94 | 0.00001033 | 0.00003709 | 0.2784 | 0x66...1e50 | |
| 12/17/2024 | 7:46:50 PM | buy | $3.47 | $3.91 | 0.00003287 | 0.00003701 | 0.8879 | 0x73...c152 | |
| 12/17/2024 | 5:47:49 PM | buy | $4.84 | $3.93 | 0.00004537 | 0.00003687 | 1.23 | 0xe0...8dcf | |
| 12/17/2024 | 5:41:39 PM | buy | $2.55 | $3.92 | 0.00002391 | 0.00003674 | 0.6506 | 0x95...dd51 | |
| 12/17/2024 | 5:25:27 PM | buy | $3.04 | $3.91 | 0.00002848 | 0.00003665 | 0.7769 | 0x53...5bc4 | |
| 12/17/2024 | 5:25:23 PM | sell | $3.82 | $3.88 | 0.00003577 | 0.00003629 | 0.9854 | 0xdd...ca6a | |
| 12/17/2024 | 5:23:43 PM | buy | $7.54 | $3.91 | 0.00007061 | 0.0000366 | 1.92 | 0x19...738c | |
| 12/17/2024 | 5:23:41 PM | sell | $18.82 | $3.89 | 0.000176 | 0.00003642 | 4.83 | 0x0f...3fa4 | |
| 12/17/2024 | 5:14:06 PM | sell | $3.97 | $3.91 | 0.00003741 | 0.0000368 | 1.01 | 0x1a...5cbe | |
| 12/17/2024 | 8:07:17 AM | sell | $3.09 | $3.93 | 0.00002907 | 0.00003691 | 0.7874 | 0xe7...cba0 | |
| 12/17/2024 | 1:04:56 AM | sell | $1.2 | $3.86 | 0.00001158 | 0.00003696 | 0.3132 | 0x76...5032 |