| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 5:32:26 AM | buy | $3.06 | $6.4 | 3.06 | 6.4 | 0.48 | 0x80...a11a | |
| 2023.10.04 | 12:41:05 AM | sell | $19.19 | $6.34 | 19.19 | 6.34 | 3.03 | 0xa4...673e | |
| 2023.10.04 | 12:40:15 AM | sell | $13.85 | $6.36 | 13.85 | 6.36 | 2.18 | 0x2b...d66c | |
| 2023.10.04 | 12:31:41 AM | sell | $10.94 | $6.38 | 10.94 | 6.38 | 1.72 | 0x78...50db | |
| 2023.10.03 | 11:37:38 PM | buy | $2.36 | $6.45 | 2.36 | 6.45 | 0.37 | 0xb1...0a46 | |
| 2023.10.03 | 11:37:38 PM | sell | $113.24 | $6.44 | 113.24 | 6.44 | 17.59 | 0x05...195e | |
| 2023.10.03 | 11:37:38 PM | buy | $9.60 | $6.44 | 9.60 | 6.44 | 1.49 | 0xb1...0a46 | |
| 2023.10.03 | 4:44:44 PM | buy | $20.43 | $6.56 | 20.43 | 6.56 | 3.11 | 0xad...c249 | |
| 2023.10.03 | 4:41:06 PM | buy | $10.65 | $6.54 | 10.65 | 6.54 | 1.63 | 0x65...db7e | |
| 2023.10.03 | 1:45:45 PM | sell | $0.29 | $6.47 | 0.29 | 6.47 | 0.04 | 0x20...c19d | |
| 2023.10.03 | 1:15:02 PM | sell | $22.57 | $6.48 | 22.57 | 6.48 | 3.48 | 0x1b...f720 | |
| 2023.10.03 | 12:17:18 PM | sell | $10.73 | $6.51 | 10.73 | 6.51 | 1.65 | 0x8d...d4bf | |
| 2023.10.03 | 11:26:12 AM | sell | $1.26 | $6.51 | 1.26 | 6.51 | 0.19 | 0xf1...ed92 | |
| 2023.10.03 | 11:24:38 AM | sell | $7.46 | $6.52 | 7.46 | 6.52 | 1.14 | 0x4c...d24d | |
| 2023.10.03 | 9:23:15 AM | buy | $10.03 | $6.58 | 10.03 | 6.58 | 1.52 | 0x29...4bec | |
| 2023.10.03 | 9:04:55 AM | buy | $11.43 | $6.57 | 11.43 | 6.57 | 1.74 | 0x4c...812a | |
| 2023.10.03 | 8:28:45 AM | buy | $10.53 | $6.56 | 10.53 | 6.56 | 1.61 | 0xe7...e892 | |
| 2023.10.03 | 8:18:15 AM | buy | $10.84 | $6.54 | 10.84 | 6.54 | 1.66 | 0x26...e2b1 | |
| 2023.10.03 | 4:57:29 AM | buy | $11.06 | $6.53 | 11.06 | 6.53 | 1.69 | 0x11...dc44 | |
| 2023.10.03 | 4:42:19 AM | buy | $11.19 | $6.51 | 11.19 | 6.51 | 1.72 | 0xdc...0ac2 |
Polygon
Cometh Swap
MUST-USDC LPsPrice USD
$6.4
Price
6.4 USDC
TVL
$20,705.67
MKT CAP
$401,845.9
5m
0%
1h
0%
4h
0%
24h
-2.25%
TXNS
18
Buys
9
Sells
9
Volume
288
Pooled MUST: $1,626.51
Pooled USDC: $10,352.83
MUST/USDC price stats on Polygon
As of October 4, 2023, the current price of MUST token on DEX Cometh Swap is $6.4. MUST price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $288.47. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $401,845.90. The liquidity pool contract is 0x12A2aBcFcADc04681929F0c199bDf812967207E4 with total value locked (TVL) of $20,705.67. The MUST/USDC trading pair operates on Polygon.