- WhatToFarm
- Polygon
- Cometh Swap
- MUST-USDC LPs
Info about MUST-USDC pair
- Pooled MUST:
- 2,029.21
- Pooled USDC:
- $7,713.03
MUST/USDC price stats on Polygon
As of December 18, 2024, the current price of MUST token on DEX Cometh Swap is $3.78. MUST price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $372.63. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $223,207.43. The liquidity pool contract is 0x12A2aBcFcADc04681929F0c199bDf812967207E4 with total value locked (TVL) of $15,426.08. The MUST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/USDC now?
The current liquidity of MUST/USDC with the contract address 0x12A2aBcFcADc04681929F0c199bDf812967207E4 is $15,426.08.
How many transactions are there in the MUST/USDC pool in the last 24 hours?
The total transactions of MUST/USDC is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MUST/USDC pool in the last 24 hours?
MUST/USDC pool has a trading volume of $372.63 in the last 24 hours.
What is the exchange rate of 1 MUST to USDC?
The exchange rate of 1 MUST to USDC is 3.78, captured at 3:42 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $3.78 today.
MUST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:03:59 PM | sell | $12.31 | $3.78 | 12.31 | 3.78 | 3.25 | 0xa2...8e5d | |
| 12/18/2024 | 2:48:56 PM | buy | $10.75 | $3.82 | 10.75 | 3.82 | 2.81 | 0xeb...8ef5 | |
| 12/18/2024 | 1:47:40 PM | sell | $12.06 | $3.78 | 12.06 | 3.78 | 3.18 | 0x0c...c9b9 | |
| 12/18/2024 | 1:14:48 PM | sell | $6.57 | $3.79 | 6.57 | 3.79 | 1.73 | 0x1d...bc6b | |
| 12/18/2024 | 12:39:53 PM | sell | $4.35 | $3.8 | 4.35 | 3.8 | 1.14 | 0x32...b252 | |
| 12/18/2024 | 11:14:48 AM | buy | $5.05 | $3.84 | 5.05 | 3.84 | 1.31 | 0x5d...8a40 | |
| 12/18/2024 | 11:11:32 AM | buy | $3.6 | $3.83 | 3.6 | 3.83 | 0.9401 | 0xac...223a | |
| 12/18/2024 | 10:57:54 AM | buy | $9.66 | $3.83 | 9.66 | 3.83 | 2.52 | 0x4f...b6d2 | |
| 12/18/2024 | 10:52:37 AM | buy | $3.35 | $3.82 | 3.35 | 3.82 | 0.877 | 0x63...b637 | |
| 12/18/2024 | 9:34:11 AM | buy | $6.72 | $3.81 | 6.72 | 3.81 | 1.76 | 0x91...bdc4 | |
| 12/18/2024 | 6:44:06 AM | sell | $2.76 | $3.77 | 2.76 | 3.77 | 0.732 | 0xc6...ef92 | |
| 12/18/2024 | 6:37:44 AM | sell | $2.82 | $3.78 | 2.82 | 3.78 | 0.7458 | 0x0d...91c5 | |
| 12/18/2024 | 6:37:40 AM | sell | $2.21 | $3.78 | 2.21 | 3.78 | 0.5864 | 0xae...d479 | |
| 12/18/2024 | 5:48:02 AM | buy | $7.98 | $3.82 | 7.98 | 3.82 | 2.08 | 0xf7...c695 | |
| 12/18/2024 | 4:40:00 AM | sell | $7.95 | $3.78 | 7.95 | 3.78 | 2.1 | 0x73...d9b0 | |
| 12/18/2024 | 4:28:35 AM | sell | $7.83 | $3.78 | 7.83 | 3.78 | 2.06 | 0x7e...3224 | |
| 12/18/2024 | 4:27:59 AM | sell | $3.22 | $3.79 | 3.22 | 3.79 | 0.8498 | 0x01...cf12 | |
| 12/18/2024 | 4:04:00 AM | sell | $7.91 | $3.8 | 7.91 | 3.8 | 2.08 | 0x62...0246 | |
| 12/18/2024 | 3:45:34 AM | sell | $4.61 | $3.8 | 4.61 | 3.8 | 1.21 | 0x6d...7298 | |
| 12/18/2024 | 2:01:14 AM | sell | $3.6 | $3.81 | 3.6 | 3.81 | 0.9467 | 0xae...09c7 |