| Date | Time | Price $ | Price TITAN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 5:27:45 AM | buy | $1.18 | $6.55 | 39 226 422.80 | 218.16M | 0.18 | 0x86...a09f | |
| 2023.10.03 | 5:20:55 AM | buy | $1.17 | $6.58 | 36 633 573.29 | 205.61M | 0.18 | 0x8a...13be | |
| 2023.10.03 | 5:12:49 AM | buy | $0.94 | $6.58 | 28 017 039.81 | 195.22M | 0.14 | 0x22...51b3 | |
| 2023.10.02 | 12:23:19 PM | buy | $0.79 | $6.57 | 22 632 998.87 | 187.27M | 0.12 | 0x40...634b | |
| 2023.10.02 | 12:38:07 AM | buy | $0.82 | $6.61 | 22 254 743.90 | 180.35M | 0.12 | 0x4c...1377 | |
| 2023.10.01 | 9:04:17 PM | sell | $0.66 | $6.53 | 18 008 819.72 | 177.94M | 0.10 | 0xeb...7940 | |
| 2023.10.01 | 9:03:13 PM | sell | $1.37 | $6.53 | 39 220 896.83 | 186.7M | 0.21 | 0x3c...a3d4 | |
| 2023.10.01 | 10:26:58 AM | buy | $0.63 | $6.54 | 18 515 493.49 | 191.88M | 0.10 | 0x26...c51a | |
| 2023.10.01 | 4:07:13 AM | buy | $0.54 | $6.41 | 15 634 815.05 | 186.54M | 0.08 | 0xd6...2a82 | |
| 2023.10.01 | 2:19:43 AM | sell | $0.87 | $6.41 | 25 261 485.52 | 186.18M | 0.14 | 0xbe...6826 | |
| 2023.10.01 | 2:17:33 AM | sell | $0.60 | $6.39 | 18 205 082.44 | 193M | 0.09 | 0x63...93ed | |
| 2023.10.01 | 1:49:28 AM | sell | $0.87 | $6.39 | 27 109 013.81 | 200.22M | 0.14 | 0x64...ba23 | |
| 2023.09.30 | 3:26:34 PM | buy | $0.59 | $6.37 | 18 789 897.26 | 203.6M | 0.09 | 0x9e...352a | |
| 2023.09.29 | 9:02:54 PM | sell | $1.02 | $6.13 | 33 960 603.23 | 204.04M | 0.17 | 0xb3...2a46 | |
| 2023.09.29 | 6:32:53 PM | buy | $0.65 | $6.13 | 22 114 020.81 | 208.06M | 0.11 | 0xaa...8bf0 | |
| 2023.09.29 | 5:27:57 PM | buy | $0.55 | $6.12 | 18 181 103.57 | 201.5M | 0.09 | 0x8d...7632 | |
| 2023.09.29 | 5:17:01 PM | buy | $0.74 | $6.12 | 23 574 531.77 | 194.81M | 0.12 | 0xc7...3dd5 | |
| 2023.09.29 | 5:16:25 PM | buy | $0.74 | $6.12 | 22 695 263.02 | 187.53M | 0.12 | 0x5c...73ee | |
| 2023.09.29 | 5:13:55 PM | sell | $1.45 | $6.12 | 44 668 224.03 | 189.07M | 0.24 | 0x63...25f2 | |
| 2023.09.29 | 5:13:19 PM | buy | $1.04 | $6.12 | 32 660 740.19 | 192.91M | 0.17 | 0x2b...0307 |
Polygon
Cometh Swap
MUST-TITAN LPsPrice USD
$6.55
Price
218.16M TITAN
TVL
$77.04
MKT CAP
$413,238.29
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled MUST: $5.88
Pooled TITAN: $1.32B
MUST/TITAN price stats on Polygon
As of October 4, 2023, the current price of MUST token on DEX Cometh Swap is $6.55. MUST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $413,238.29. The liquidity pool contract is 0xBdAD9EC2C8f1a80e8AbCdf2F2fF82f8bdBAf877f with total value locked (TVL) of $77.04. The MUST/TITAN trading pair operates on Polygon.