- WhatToFarm
- Polygon
- Cometh Swap
- MUST-GHST LPs
Info about MUST-GHST pair
- Pooled MUST:
- 70.09
- Pooled GHST:
- $189.18
MUST/GHST price stats on Polygon
As of April 19, 2024, the current price of MUST token on DEX Cometh Swap is $5.54. MUST price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $72.66. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $332,891.68. The liquidity pool contract is 0x70640C8e29561f3704B1014e036baAa46640D0E2 with total value locked (TVL) of $767.67. The MUST/GHST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/GHST now?
The current liquidity of MUST/GHST with the contract address 0x70640C8e29561f3704B1014e036baAa46640D0E2 is $767.67.
How many transactions are there in the MUST/GHST pool in the last 24 hours?
The total transactions of MUST/GHST is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MUST/GHST pool in the last 24 hours?
MUST/GHST pool has a trading volume of $72.66 in the last 24 hours.
What is the exchange rate of 1 MUST to GHST?
The exchange rate of 1 MUST to GHST is 2.7, captured at 1:32 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $5.54 today.
MUST-GHST price chart
| Date | Time | Price $ | Price GHST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 9:01:37 PM | sell | $2.76 | $5.54 | 1.35 | 2.7 | 0.50 | 0x60...cc6b | |
| 2024.04.18 | 4:49:43 PM | buy | $1.99 | $5.44 | 0.00 | 2.74 | 0.37 | 0x61...6c65 | |
| 2024.04.18 | 3:02:47 PM | buy | $3.67 | $5.43 | 1.82 | 2.7 | 0.68 | 0x08...0f7b | |
| 2024.04.18 | 11:11:24 AM | buy | $2.76 | $5.36 | 1.36 | 2.65 | 0.51 | 0xc2...c131 | |
| 2024.04.18 | 10:26:10 AM | buy | $2.99 | $5.33 | 1.47 | 2.61 | 0.56 | 0x50...9d6e | |
| 2024.04.18 | 9:29:34 AM | buy | $3.92 | $5.34 | 1.88 | 2.56 | 0.73 | 0xff...9fa0 | |
| 2024.04.18 | 9:07:16 AM | buy | $4.07 | $5.31 | 1.93 | 2.51 | 0.77 | 0xf5...e9f6 | |
| 2024.04.18 | 8:36:28 AM | buy | $4.79 | $5.27 | 2.23 | 2.45 | 0.91 | 0x79...0ce6 | |
| 2024.04.18 | 7:41:36 AM | buy | $3.25 | $5.27 | 1.49 | 2.4 | 0.62 | 0x92...9904 | |
| 2024.04.18 | 7:20:44 AM | sell | $3.73 | $5.49 | 1.62 | 2.38 | 0.68 | 0x59...7c82 | |
| 2024.04.18 | 7:15:42 AM | sell | $3.57 | $5.49 | 1.58 | 2.43 | 0.65 | 0xb1...0f6e | |
| 2024.04.18 | 7:03:04 AM | sell | $3.23 | $5.49 | 1.45 | 2.47 | 0.59 | 0x55...4e2a | |
| 2024.04.18 | 6:53:52 AM | sell | $3.14 | $5.48 | 1.44 | 2.51 | 0.57 | 0xe8...5661 | |
| 2024.04.18 | 5:48:32 AM | buy | $3.08 | $5.36 | 1.45 | 2.53 | 0.57 | 0x55...0593 | |
| 2024.04.18 | 5:13:04 AM | sell | $2.67 | $5.53 | 1.21 | 2.5 | 0.48 | 0x49...8696 | |
| 2024.04.18 | 5:01:34 AM | sell | $2.31 | $5.54 | 1.06 | 2.53 | 0.42 | 0x74...73b5 | |
| 2024.04.18 | 4:38:48 AM | sell | $3.56 | $5.57 | 1.64 | 2.57 | 0.64 | 0x00...6056 | |
| 2024.04.18 | 4:35:02 AM | sell | $2.89 | $5.57 | 1.36 | 2.61 | 0.52 | 0xfd...f2c5 | |
| 2024.04.18 | 4:08:48 AM | sell | $2.81 | $5.55 | 1.34 | 2.65 | 0.51 | 0x65...56c3 | |
| 2024.04.18 | 4:03:20 AM | sell | $2.57 | $5.54 | 1.25 | 2.69 | 0.46 | 0x6b...dc11 |