- WhatToFarm
- Polygon
- Cometh Swap
- MUST-GHST LPs
Info about MUST-GHST pair
- Pooled MUST:
- 84.44
- Pooled GHST:
- $159.3
MUST/GHST price stats on Polygon
As of May 10, 2025, the current price of MUST token on DEX Cometh Swap is $1.05. MUST price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.36. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $55,867.74. The liquidity pool contract is 0x70640C8e29561f3704B1014e036baAa46640D0E2 with total value locked (TVL) of $177.99. The MUST/GHST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/GHST now?
The current liquidity of MUST/GHST with the contract address 0x70640C8e29561f3704B1014e036baAa46640D0E2 is $177.99.
How many transactions are there in the MUST/GHST pool in the last 24 hours?
The total transactions of MUST/GHST is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUST/GHST pool in the last 24 hours?
MUST/GHST pool has a trading volume of $7.36 in the last 24 hours.
What is the exchange rate of 1 MUST to GHST?
The exchange rate of 1 MUST to GHST is 1.89, captured at 3:52 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $1.05 today.
MUST-GHST price chart
| Date | Time | Price $ | Price GHST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:33:19 AM | sell | $0.6464 | $1.05 | 1.15 | 1.89 | 0.612 | 0x1a...342a | |
| 05/10/2025 | 10:47:46 AM | buy | $0.7944 | $1.04 | 1.44 | 1.9 | 0.7583 | 0x65...d758 | |
| 05/10/2025 | 8:48:52 AM | buy | $0.8066 | $1.04 | 1.43 | 1.87 | 0.7689 | 0x9d...9857 | |
| 05/10/2025 | 8:42:06 AM | sell | $0.9508 | $1.07 | 1.64 | 1.85 | 0.8866 | 0xda...db2d | |
| 05/10/2025 | 8:40:06 AM | sell | $1.47 | $1.08 | 2.59 | 1.9 | 1.35 | 0x22...861b | |
| 05/10/2025 | 12:09:41 AM | buy | $1.08 | $1.02 | 2.02 | 1.93 | 1.05 | 0xb1...71b6 | |
| 05/09/2025 | 11:01:39 PM | sell | $0.3879 | $1 | 0.7343 | 1.89 | 0.3869 | 0x01...f040 | |
| 05/09/2025 | 10:27:48 PM | sell | $0.4701 | $1 | 0.8978 | 1.91 | 0.4683 | 0x14...e294 | |
| 05/09/2025 | 5:46:13 PM | sell | $0.7488 | $1.01 | 1.44 | 1.94 | 0.7405 | 0x12...1e5d | |
| 05/09/2025 | 11:20:03 AM | sell | $0.8044 | $1.01 | 1.57 | 1.98 | 0.7924 | 0x7b...4166 | |
| 05/09/2025 | 3:58:30 AM | buy | $0.862 | $0.9779 | 1.76 | 1.99 | 0.8814 | 0xc4...b519 | |
| 05/08/2025 | 10:25:42 PM | buy | $0.9899 | $0.9433 | 2.04 | 1.95 | 1.04 | 0xe0...c056 | |
| 05/08/2025 | 9:16:49 PM | buy | $0.2596 | $0.9212 | 0.5417 | 1.92 | 0.2818 | 0xaa...04c0 | |
| 05/08/2025 | 5:25:27 PM | buy | $0.7914 | $0.8991 | 1.66 | 1.89 | 0.8801 | 0x0b...4615 | |
| 05/08/2025 | 5:17:17 PM | buy | $0.6331 | $0.8852 | 1.33 | 1.86 | 0.7152 | 0xf2...81da | |
| 05/08/2025 | 3:33:02 PM | sell | $1.22 | $0.9005 | 2.53 | 1.85 | 1.36 | 0x3f...65f7 | |
| 05/08/2025 | 7:23:01 AM | sell | $0.5841 | $0.8763 | 1.26 | 1.9 | 0.6665 | 0x5e...d14d | |
| 05/07/2025 | 1:31:26 AM | buy | $0.5325 | $0.8405 | 1.21 | 1.92 | 0.6336 | 0xe7...5377 | |
| 05/07/2025 | 1:30:58 AM | buy | $0.3956 | $0.8433 | 0.8892 | 1.89 | 0.4691 | 0x7f...ed74 | |
| 05/07/2025 | 1:24:14 AM | buy | $0.3909 | $0.8447 | 0.8675 | 1.87 | 0.4628 | 0x46...6092 |