- WhatToFarm
- Polygon
- Cometh Swap
- MSTRM-USDC LPs
Info about MSTRM-USDC pair
- Pooled MSTRM:
- 283,198.83
- Pooled USDC:
- $866.47
MSTRM/USDC price stats on Polygon
As of May 1, 2024, the current price of MSTRM token on DEX Cometh Swap is $0.003073. MSTRM price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.78. MSTRM token contract is 0xE7879BaFa6A41F919f145a97207e54839d34c9bA with a market cap $32,010.95. The liquidity pool contract is 0xfCf2Fa986ad11811a8Be1D5D1AF8Fc6B78f9f806 with total value locked (TVL) of $1,732.94. The MSTRM/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MSTRM/USDC now?
The current liquidity of MSTRM/USDC with the contract address 0xfCf2Fa986ad11811a8Be1D5D1AF8Fc6B78f9f806 is $1,732.94.
How many transactions are there in the MSTRM/USDC pool in the last 24 hours?
The total transactions of MSTRM/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSTRM/USDC pool in the last 24 hours?
MSTRM/USDC pool has a trading volume of $36.78 in the last 24 hours.
What is the exchange rate of 1 MSTRM to USDC?
The exchange rate of 1 MSTRM to USDC is 0.003073, captured at 7:07 AM UTC.
How much is 1 MSTRM in dollars?
The price of converting 1 MSTRM to USD is $0.003073 today.
MSTRM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 2:58:49 AM | sell | $8.22 | $0.003073 | 8.22 | 0.003073 | 2 673.08 | 0xbb...566c | |
| 2024.04.30 | 2:13:53 PM | sell | $11.23 | $0.003142 | 11.23 | 0.003142 | 3 573.34 | 0x7c...e40a | |
| 2024.04.30 | 7:52:14 AM | sell | $17.34 | $0.003245 | 17.34 | 0.003245 | 5 341.84 | 0x66...e0ed | |
| 2024.04.30 | 12:24:04 AM | sell | $10.62 | $0.003348 | 10.62 | 0.003348 | 3 172.09 | 0x18...285f | |
| 2024.04.29 | 3:25:23 PM | sell | $13.75 | $0.003439 | 13.75 | 0.003439 | 4 000.12 | 0x2c...1500 | |
| 2024.04.19 | 6:26:41 AM | sell | $18.63 | $0.003561 | 18.63 | 0.003561 | 5 232.37 | 0x98...9d60 | |
| 2024.04.18 | 7:43:40 AM | buy | $15.80 | $0.003608 | 15.80 | 0.003608 | 4 378.88 | 0xcb...c806 | |
| 2024.04.17 | 11:19:28 PM | buy | $2.96 | $0.003536 | 2.96 | 0.003536 | 837.50 | 0x14...f8fd | |
| 2024.04.17 | 11:19:20 PM | sell | $6.81 | $0.003493 | 6.81 | 0.003493 | 1 949.40 | 0xd0...c9ce | |
| 2024.04.17 | 11:19:20 PM | buy | $3.04 | $0.003514 | 3.04 | 0.003514 | 866.22 | 0x25...ce81 | |
| 2024.04.17 | 5:19:02 PM | sell | $8.86 | $0.003552 | 8.86 | 0.003552 | 2 494.53 | 0xb5...ffc3 | |
| 2024.04.17 | 5:14:40 PM | sell | $13.55 | $0.003638 | 13.55 | 0.003638 | 3 723.30 | 0xdb...227c | |
| 2024.04.17 | 5:13:18 PM | buy | $7.21 | $0.003699 | 7.21 | 0.003699 | 1 949.40 | 0x0e...a610 | |
| 2024.04.17 | 5:13:00 PM | sell | $11.18 | $0.003678 | 11.18 | 0.003678 | 3 038.46 | 0x1c...5fbf | |
| 2024.04.17 | 4:50:32 PM | sell | $11.73 | $0.003767 | 11.73 | 0.003767 | 3 113.54 | 0xab...874d | |
| 2024.04.17 | 10:33:35 AM | buy | $9.80 | $0.003813 | 9.80 | 0.003813 | 2 569.34 | 0x94...97e0 | |
| 2024.04.17 | 10:17:07 AM | buy | $13.25 | $0.003723 | 13.25 | 0.003723 | 3 558.78 | 0x89...f6f6 | |
| 2024.04.17 | 10:12:57 AM | buy | $16.89 | $0.003606 | 16.89 | 0.003606 | 4 684.05 | 0xe0...09fc | |
| 2024.04.17 | 10:08:35 AM | buy | $7.00 | $0.003515 | 7.00 | 0.003515 | 1 992.48 | 0x00...0804 | |
| 2024.04.17 | 10:06:15 AM | buy | $6.99 | $0.003462 | 6.99 | 0.003462 | 2 018.72 | 0x12...5dee |