- WhatToFarm
- Polygon
- Cometh Swap
- WMATIC-MEED LPs
Info about WMATIC-MEED pair
- Pooled WMATIC:
- 7,439.56
- Pooled MEED:
- $17,665.18
WMATIC/MEED price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Cometh Swap is $0.258. WMATIC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,941,064.97. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $3,840.19. The WMATIC/MEED trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/MEED now?
The current liquidity of WMATIC/MEED with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $3,840.19.
How many transactions are there in the WMATIC/MEED pool in the last 24 hours?
The total transactions of WMATIC/MEED is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMATIC/MEED pool in the last 24 hours?
WMATIC/MEED pool has a trading volume of $26.83 in the last 24 hours.
What is the exchange rate of 1 WMATIC to MEED?
The exchange rate of 1 WMATIC to MEED is 2.38, captured at 12:30 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.258 today.
WMATIC-MEED price chart
| Date | Time | Price $ | Price MEED | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:03:30 PM | sell | $0.6634 | $0.1081 | 2.57 | 0.4191 | 6.13 | 0xe5...2f6d | |
| 09/16/2025 | 5:54:54 PM | sell | $0.6638 | $0.1082 | 2.57 | 0.4194 | 6.13 | 0x4f...0d3a | |
| 09/16/2025 | 5:51:30 PM | sell | $0.6669 | $0.1083 | 2.58 | 0.4197 | 6.15 | 0x6d...8f5d | |
| 09/16/2025 | 3:57:36 PM | sell | $0.3945 | $0.1073 | 1.54 | 0.4199 | 3.67 | 0x23...f117 | |
| 09/16/2025 | 3:55:00 PM | sell | $0.3994 | $0.1072 | 1.56 | 0.4201 | 3.72 | 0x17...36e6 | |
| 09/16/2025 | 7:23:42 AM | buy | $0.04052 | $0.109 | 0.1577 | 0.4244 | 0.3715 | 0xa7...9a62 | |
| 09/16/2025 | 7:23:40 AM | buy | $0.02655 | $0.109 | 0.1033 | 0.4244 | 0.2434 | 0xe9...c0a4 | |
| 09/15/2025 | 8:42:58 PM | sell | $23.97 | $0.1084 | 94.12 | 0.4255 | 221.16 | 0x84...1804 | |
| 09/11/2025 | 1:09:49 PM | sell | $37.88 | $0.1183 | 140.48 | 0.439 | 320 | 0xd3...a723 | |
| 09/10/2025 | 8:32:43 PM | sell | $0.6553 | $0.1197 | 2.44 | 0.4473 | 5.47 | 0x62...f0a3 | |
| 09/10/2025 | 8:28:47 PM | sell | $0.6818 | $0.1198 | 2.54 | 0.4476 | 5.69 | 0xb6...a27a | |
| 09/08/2025 | 5:32:10 PM | sell | $2.03 | $0.1245 | 7.32 | 0.4481 | 16.34 | 0x65...0916 | |
| 09/08/2025 | 5:30:50 PM | sell | $1.13 | $0.1246 | 4.08 | 0.4488 | 9.09 | 0xa6...ddeb | |
| 09/08/2025 | 5:27:44 PM | sell | $1.15 | $0.1247 | 4.15 | 0.4493 | 9.24 | 0x01...fbb2 | |
| 09/04/2025 | 7:20:16 PM | sell | $0.02195 | $0.124 | 0.07958 | 0.4495 | 0.177 | 0xa6...262c | |
| 09/02/2025 | 10:19:48 AM | sell | $5.57 | $0.1282 | 19.58 | 0.4507 | 43.46 | 0xab...9f46 | |
| 09/01/2025 | 2:59:10 PM | sell | $1.09 | $0.1273 | 3.87 | 0.4521 | 8.57 | 0x62...c600 | |
| 09/01/2025 | 2:56:54 PM | sell | $1.08 | $0.1276 | 3.84 | 0.4525 | 8.5 | 0x80...68ce | |
| 09/01/2025 | 2:54:30 PM | sell | $1.08 | $0.1276 | 3.83 | 0.453 | 8.47 | 0x08...70b7 | |
| 09/01/2025 | 2:02:16 PM | sell | $1.51 | $0.1271 | 5.41 | 0.4535 | 11.93 | 0xb0...c399 |