- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 13,623.2
- Pooled WMATIC:
- $9,626.2
MEED/WMATIC price stats on Polygon
As of July 14, 2025, the current price of MEED token on DEX Cometh Swap is $0.1678. MEED price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $52.31. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $107,936.54. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $4,593.64. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $4,593.64.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $52.31 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.7035, captured at 9:09 PM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.1678 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:58:58 AM | sell | $1.59 | $0.1678 | 6.68 | 0.7035 | 9.5 | 0x51...4e67 | |
| 07/14/2025 | 11:55:12 AM | sell | $1.59 | $0.168 | 6.68 | 0.7045 | 9.48 | 0x73...f012 | |
| 07/14/2025 | 11:45:10 AM | sell | $1.6 | $0.1683 | 6.7 | 0.7055 | 9.5 | 0xc1...30d5 | |
| 07/14/2025 | 12:43:04 AM | sell | $45.42 | $0.1682 | 194.3 | 0.7197 | 269.95 | 0xf4...9ae4 | |
| 07/14/2025 | 12:43:04 AM | buy | $0.8584 | $0.1666 | 3.67 | 0.7128 | 5.15 | 0x15...885a | |
| 07/13/2025 | 9:16:47 PM | sell | $1.23 | $0.1717 | 5.29 | 0.7346 | 7.2 | 0x14...eef6 | |
| 07/08/2025 | 5:41:35 PM | sell | $4.53 | $0.1398 | 23.96 | 0.7399 | 32.38 | 0x38...76c0 | |
| 07/08/2025 | 1:14:07 PM | sell | $76.88 | $0.1456 | 407.82 | 0.7724 | 527.96 | 0x46...6706 | |
| 07/07/2025 | 3:24:59 PM | sell | $11.95 | $0.1494 | 64.75 | 0.8094 | 80 | 0x50...74bd | |
| 06/27/2025 | 7:48:37 AM | sell | $0.2101 | $0.1414 | 1.21 | 0.8145 | 1.48 | 0x3f...0dfe | |
| 06/27/2025 | 7:48:31 AM | sell | $11.63 | $0.1423 | 67.03 | 0.8199 | 81.74 | 0x27...0aa2 | |
| 06/24/2025 | 12:44:33 PM | sell | $1.93 | $0.1497 | 10.65 | 0.8261 | 12.89 | 0x54...4749 | |
| 06/24/2025 | 12:10:39 PM | sell | $2.62 | $0.1505 | 14.41 | 0.8281 | 17.4 | 0xb7...0b06 | |
| 06/23/2025 | 12:30:39 PM | sell | $0.01007 | $0.1428 | 0.05851 | 0.8292 | 0.07056 | 0xfd...4871 | |
| 06/23/2025 | 12:29:19 PM | sell | $2.58 | $0.143 | 14.98 | 0.8304 | 18.04 | 0x01...d36f | |
| 06/23/2025 | 12:25:53 PM | sell | $2.58 | $0.1435 | 15.02 | 0.8328 | 18.04 | 0x3f...c380 | |
| 06/23/2025 | 12:20:09 PM | sell | $3.52 | $0.144 | 20.43 | 0.8356 | 24.45 | 0x0c...17d2 | |
| 06/14/2025 | 2:03:05 AM | sell | $2.36 | $0.1698 | 11.66 | 0.8382 | 13.91 | 0x8f...e7a8 |