- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 19,189.01
- Pooled WMATIC:
- $6,851.59
MEED/WMATIC price stats on Polygon
As of October 9, 2025, the current price of MEED token on DEX Cometh Swap is $0.08376. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $53,492.71. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $3,222.16. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $3,222.16.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.3553, captured at 6:28 AM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.08376 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 1:14:57 AM | sell | $0.5403 | $0.08376 | 2.29 | 0.3553 | 6.45 | 0x25...a036 | |
| 10/02/2025 | 5:53:29 PM | sell | $6.22 | $0.08559 | 25.94 | 0.3568 | 72.7 | 0x72...a440 | |
| 09/30/2025 | 11:56:25 AM | sell | $3.93 | $0.08078 | 17.5 | 0.3591 | 48.74 | 0x70...6bab | |
| 09/29/2025 | 4:46:39 PM | sell | $0.381 | $0.08129 | 1.68 | 0.3601 | 4.68 | 0x0b...1056 | |
| 09/29/2025 | 4:43:45 PM | sell | $0.3883 | $0.08126 | 1.72 | 0.3603 | 4.77 | 0x6e...3a10 | |
| 09/29/2025 | 9:44:09 AM | sell | $0.6283 | $0.08224 | 2.75 | 0.3605 | 7.63 | 0x3c...11a2 | |
| 09/29/2025 | 9:41:35 AM | sell | $0.6296 | $0.08241 | 2.75 | 0.3608 | 7.63 | 0x7b...1f81 | |
| 09/29/2025 | 9:39:31 AM | sell | $0.6335 | $0.08259 | 2.76 | 0.3611 | 7.67 | 0xc2...af7c | |
| 09/28/2025 | 11:35:59 AM | sell | $0.5987 | $0.08024 | 2.69 | 0.3614 | 7.46 | 0xa8...4aac | |
| 09/27/2025 | 11:50:51 PM | sell | $16.27 | $0.08177 | 72.71 | 0.3653 | 199.01 | 0xf6...4f23 | |
| 09/26/2025 | 7:54:29 PM | sell | $22.67 | $0.08191 | 103.74 | 0.3747 | 276.85 | 0x1a...0e76 | |
| 09/25/2025 | 10:22:17 AM | sell | $1.99 | $0.08412 | 9.02 | 0.3807 | 23.7 | 0xba...e4e3 | |
| 09/25/2025 | 7:51:00 AM | buy | $0.0206 | $0.08473 | 0.09362 | 0.3851 | 0.2431 | 0x54...5d5a | |
| 09/25/2025 | 7:50:58 AM | buy | $0.02777 | $0.08473 | 0.1262 | 0.385 | 0.3278 | 0xba...fa27 | |
| 09/25/2025 | 7:50:56 AM | sell | $43.1 | $0.08621 | 195.91 | 0.3918 | 500 | 0x4b...5bc8 | |
| 09/22/2025 | 7:36:34 PM | sell | $0.8403 | $0.09074 | 3.73 | 0.4028 | 9.26 | 0x46...2d9d | |
| 09/22/2025 | 7:34:02 PM | sell | $0.8528 | $0.09118 | 3.77 | 0.4032 | 9.35 | 0x6e...5821 | |
| 09/22/2025 | 7:31:28 PM | sell | $0.846 | $0.09135 | 3.73 | 0.4036 | 9.26 | 0x5f...1e04 | |
| 09/22/2025 | 10:36:02 AM | sell | $30.93 | $0.09384 | 135.61 | 0.4114 | 329.61 | 0x7d...b964 | |
| 09/22/2025 | 6:28:40 AM | buy | $0.02228 | $0.0959 | 0.09837 | 0.4232 | 0.2324 | 0x50...6596 |