- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 98,046.89
- Pooled WMATIC:
- $7,343.53
MEED/WMATIC price stats on Polygon
As of April 26, 2024, the current price of MEED token on DEX Cometh Swap is $0.05412. MEED price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.45. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $27,319.18. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $10,660.56. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $10,660.56.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $21.45 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.07456, captured at 9:12 AM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.05412 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:33:20 PM | sell | $2.61 | $0.05412 | 3.59 | 0.07456 | 48.18 | 0xb4...7a35 | |
| 2024.04.25 | 4:28:24 PM | sell | $4.35 | $0.05341 | 6.08 | 0.07466 | 81.46 | 0x84...4020 | |
| 2024.04.25 | 4:20:00 PM | sell | $4.75 | $0.05342 | 6.66 | 0.07479 | 89.00 | 0xf9...61d9 | |
| 2024.04.25 | 11:30:50 AM | sell | $3.17 | $0.05254 | 4.52 | 0.0749 | 60.30 | 0xe6...d7a3 | |
| 2024.04.25 | 8:41:33 AM | sell | $4.39 | $0.05266 | 6.25 | 0.07501 | 83.33 | 0xa5...f234 | |
| 2024.04.24 | 10:44:42 PM | sell | $2.18 | $0.05318 | 3.08 | 0.07511 | 41.00 | 0xc4...0c5d | |
| 2024.04.24 | 6:07:58 PM | sell | $39.64 | $0.05448 | 55.30 | 0.07601 | 727.58 | 0xf3...691c | |
| 2024.04.24 | 6:07:58 PM | sell | $10.56 | $0.05396 | 14.74 | 0.07529 | 195.73 | 0xcf...aa63 | |
| 2024.04.24 | 6:07:58 PM | buy | $86.01 | $0.05454 | 120.00 | 0.0761 | 1 576.85 | 0x58...0dac | |
| 2024.04.24 | 6:07:58 PM | buy | $10.48 | $0.05356 | 14.63 | 0.07473 | 195.73 | 0xac...2da1 | |
| 2024.04.24 | 11:25:38 AM | sell | $20.63 | $0.05602 | 27.29 | 0.07412 | 368.25 | 0x08...ba9a | |
| 2024.04.24 | 2:23:00 AM | sell | $0.39 | $0.0551 | 0.52 | 0.0744 | 7.02 | 0x18...be02 | |
| 2024.04.24 | 2:19:34 AM | sell | $0.55 | $0.05507 | 0.74 | 0.07441 | 10.00 | 0x44...02b1 | |
| 2024.04.24 | 2:12:48 AM | sell | $0.11 | $0.05508 | 0.15 | 0.07442 | 2.00 | 0x52...a7bc | |
| 2024.04.24 | 2:11:44 AM | sell | $0.55 | $0.05513 | 0.74 | 0.07443 | 10.00 | 0x6e...0fc7 | |
| 2024.04.24 | 2:10:40 AM | sell | $1.10 | $0.05508 | 1.49 | 0.07445 | 20.00 | 0xa5...95b0 | |
| 2024.04.24 | 2:08:58 AM | sell | $1.10 | $0.05513 | 1.49 | 0.07448 | 20.00 | 0x18...c618 | |
| 2024.04.24 | 2:05:00 AM | sell | $0.55 | $0.05505 | 0.74 | 0.0745 | 10.00 | 0xee...287b | |
| 2024.04.24 | 2:01:50 AM | sell | $1.10 | $0.05509 | 1.49 | 0.07452 | 20.00 | 0xa1...8ce2 | |
| 2024.04.24 | 1:59:13 AM | sell | $1.11 | $0.05526 | 1.49 | 0.07455 | 20.00 | 0x56...c3ff |