- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 19,921.15
- Pooled WMATIC:
- $6,601.01
MEED/WMATIC price stats on Polygon
As of November 15, 2025, the current price of MEED token on DEX Cometh Swap is $0.05029. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.08. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $32,122.65. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $1,983.82. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $1,983.82.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $15.08 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.3347, captured at 11:56 AM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.05029 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:23:46 PM | sell | $15.07 | $0.05029 | 100.34 | 0.3347 | 299.76 | 0x5f...0992 | |
| 11/11/2025 | 11:31:35 AM | sell | $1.05 | $0.0609 | 5.86 | 0.3401 | 17.24 | 0x0a...cfec | |
| 11/06/2025 | 9:23:01 PM | buy | $0.02449 | $0.0561 | 0.1501 | 0.3438 | 0.4365 | 0xe5...ba70 | |
| 11/06/2025 | 9:22:57 PM | sell | $13.48 | $0.05623 | 82.63 | 0.3446 | 239.77 | 0x8f...72a7 | |
| 10/22/2025 | 11:44:10 AM | sell | $0.3796 | $0.06752 | 1.96 | 0.3489 | 5.62 | 0xd8...0cd8 | |
| 10/22/2025 | 11:41:26 AM | sell | $0.38 | $0.06759 | 1.96 | 0.3491 | 5.62 | 0x69...f3b1 | |
| 10/22/2025 | 11:37:58 AM | sell | $0.4457 | $0.06803 | 2.28 | 0.3493 | 6.55 | 0x1d...f982 | |
| 10/15/2025 | 1:26:01 PM | sell | $1.37 | $0.06894 | 6.99 | 0.3498 | 20 | 0x7b...a3ce | |
| 10/13/2025 | 8:47:21 PM | sell | $0.4298 | $0.07429 | 2.02 | 0.3503 | 5.78 | 0xed...ef8a | |
| 10/13/2025 | 8:40:03 PM | sell | $0.4288 | $0.0741 | 2.02 | 0.3505 | 5.78 | 0xa5...2e3d | |
| 10/13/2025 | 8:19:15 PM | sell | $1.1 | $0.07417 | 5.22 | 0.3509 | 14.88 | 0x77...f7de | |
| 10/13/2025 | 10:37:01 AM | sell | $7.07 | $0.07208 | 34.65 | 0.3529 | 98.18 | 0xcb...d0f0 | |
| 10/11/2025 | 7:32:42 PM | buy | $0.03234 | $0.06779 | 0.1709 | 0.3583 | 0.4771 | 0xee...8616 | |
| 10/09/2025 | 7:14:27 AM | sell | $1.17 | $0.0849 | 4.91 | 0.355 | 13.83 | 0x4a...1d9c | |
| 10/06/2025 | 1:14:57 AM | sell | $0.5403 | $0.08376 | 2.29 | 0.3553 | 6.45 | 0x25...a036 | |
| 10/02/2025 | 5:53:29 PM | sell | $6.22 | $0.08559 | 25.94 | 0.3568 | 72.7 | 0x72...a440 | |
| 09/30/2025 | 11:56:25 AM | sell | $3.93 | $0.08078 | 17.5 | 0.3591 | 48.74 | 0x70...6bab | |
| 09/29/2025 | 4:46:39 PM | sell | $0.381 | $0.08129 | 1.68 | 0.3601 | 4.68 | 0x0b...1056 | |
| 09/29/2025 | 4:43:45 PM | sell | $0.3883 | $0.08126 | 1.72 | 0.3603 | 4.77 | 0x6e...3a10 | |
| 09/29/2025 | 9:44:09 AM | sell | $0.6283 | $0.08224 | 2.75 | 0.3605 | 7.63 | 0x3c...11a2 |