- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 30,874.79
- Pooled WMATIC:
- $6,069.32
MEED/WMATIC price stats on Polygon
As of December 19, 2024, the current price of MEED token on DEX Cometh Swap is $0.1084. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $70,551.88. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $6,726.17. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $6,726.17.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.1958, captured at 8:14 PM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.1084 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:21:29 PM | sell | $3.57 | $0.1084 | 6.44 | 0.1958 | 32.94 | 0xbc...b0f2 | |
| 12/18/2024 | 12:12:06 PM | sell | $11.01 | $0.1101 | 19.62 | 0.1962 | 100 | 0xf3...53ff | |
| 12/18/2024 | 12:12:06 PM | buy | $3.23 | $0.111 | 5.76 | 0.1978 | 29.12 | 0x15...9830 | |
| 12/18/2024 | 4:51:56 AM | buy | $0.04688 | $0.1093 | 0.08532 | 0.1989 | 0.4289 | 0xf6...cc29 | |
| 12/18/2024 | 4:51:52 AM | sell | $1.35 | $0.1082 | 2.46 | 0.1969 | 12.51 | 0x5f...2f9d | |
| 12/17/2024 | 4:59:18 PM | sell | $72.56 | $0.1166 | 124.33 | 0.1999 | 621.82 | 0x30...bd5a | |
| 12/17/2024 | 4:59:18 PM | buy | $10.35 | $0.1158 | 17.74 | 0.1984 | 89.4 | 0x93...8f4c | |
| 12/16/2024 | 9:25:38 PM | sell | $13.45 | $0.1222 | 22.49 | 0.2043 | 110.07 | 0x7e...2ab9 | |
| 12/16/2024 | 9:25:38 PM | buy | $3.46 | $0.1232 | 5.79 | 0.2059 | 28.14 | 0x81...707f | |
| 12/16/2024 | 9:22:43 PM | sell | $4.85 | $0.1227 | 8.1 | 0.2051 | 39.51 | 0x4f...090c | |
| 12/16/2024 | 7:11:52 PM | sell | $1.5 | $0.1254 | 2.46 | 0.2054 | 12.01 | 0xc5...41a6 | |
| 12/16/2024 | 1:06:28 PM | sell | $1.57 | $0.1208 | 2.67 | 0.2056 | 13 | 0x5e...c4e5 | |
| 12/16/2024 | 12:50:02 PM | sell | $6.26 | $0.1211 | 10.65 | 0.206 | 51.7 | 0x46...4b8b | |
| 12/16/2024 | 12:31:24 PM | sell | $6.03 | $0.122 | 10.21 | 0.2065 | 49.45 | 0x13...ccfc | |
| 12/16/2024 | 12:20:04 PM | sell | $1.86 | $0.122 | 3.15 | 0.2069 | 15.25 | 0xfc...a3cb | |
| 12/14/2024 | 9:05:17 AM | sell | $6.11 | $0.1283 | 9.87 | 0.2073 | 47.62 | 0xea...25d2 | |
| 12/14/2024 | 7:22:05 AM | sell | $1.64 | $0.1282 | 2.66 | 0.2076 | 12.82 | 0xde...a9e3 | |
| 12/13/2024 | 8:56:40 PM | sell | $8.44 | $0.1292 | 13.59 | 0.2081 | 65.3 | 0x35...48a6 | |
| 12/13/2024 | 8:26:16 PM | sell | $3.02 | $0.1292 | 4.87 | 0.2086 | 23.36 | 0x0c...b4c7 | |
| 12/13/2024 | 8:11:20 PM | sell | $5.03 | $0.1289 | 8.15 | 0.209 | 39.01 | 0x60...73d2 |