WhatToFarm
/
Get started
12 Swap

Info about MEED-WMATIC pair

Price USD
$0.07711
Price
0.8391 WMATIC
TVL
$1,971.09
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MEED:
12,722.02
Pooled WMATIC:
$10,724.71

MEED/WMATIC price stats on Polygon

As of May 5, 2026, the current price of MEED token on DEX Cometh Swap is $0.07711. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $49,199.61. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $1,971.09. The MEED/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $1,971.09.

The total transactions of MEED/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEED/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEED to WMATIC is 0.8391, captured at 2:26 AM UTC.

The price of converting 1 MEED to USD is $0.07711 today.

MEED-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/28/20266:21:40 AMsell$0.4272$0.077114.640.83915.54
0x8f7...d377
0x39...d264
04/27/20267:00:18 PMbuy$0.061228$0.07730.0513470.84790.051589
0xd72...1Fee
0x26...acec
04/27/20267:00:00 PMbuy$0.008879$0.07730.097390.84790.1148
0xde1...DC1c
0x56...ed69
04/27/20267:00:00 PMbuy$0.000211$0.07730.0023150.84790.00273
0xde1...4F0D
0x85...98aa
04/27/20267:00:00 PMbuy$0.05503$0.07730.000055170.84790.00006507
0xde1...9cbC
0xd0...8c19
04/27/20267:00:00 PMbuy$0.2256$0.077282.470.84772.91
0xAaa...dD67
0x59...66f4
04/27/20267:00:00 PMbuy$3.41$0.0769937.440.844644.33
0xde0...4C50
0x7f...68ed
04/23/202611:36:14 PMsell$5.92$0.0790662.860.838275
0x0D7...9762
0x7b...ad82
04/13/20266:19:57 PMsell$10.78$0.07131290.8533151.18
0x51D...8Bf9
0x44...89df
04/08/202612:59:29 PMsell$0.5886$0.078796.450.8647.47
0x0B0...356E
0x0f...0b9b
04/07/20263:43:15 PMsell$0.154$0.077681.710.86471.98
0x8fb...805a
0x78...3c94
04/04/20263:58:33 AMsell$1.1$0.079911.950.865713.81
0x479...6e3d
0x42...0cc5
04/03/20265:52:09 PMsell$13.75$0.08173147.820.8785168.25
0x025...3d8d
0x76...15fc
04/03/20261:27:05 AMbuy$3.74$0.0822440.80.896145.52
0x479...6e3d
0xab...8585
04/02/20262:58:37 PMsell$1.5$0.0808216.440.885218.58
0x8fb...805a
0x4b...f9bd
03/23/20267:55:31 PMbuy$1.9$0.0858719.790.893922.13
0xde1...ec56
0x44...7733
03/23/20267:55:31 PMsell$25.53$0.08693265.780.9048293.73
0x731...61C4
0x00...12d6