- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 12,864.16
- Pooled WMATIC:
- $10,612.16
MEED/WMATIC price stats on Polygon
As of June 3, 2026, the current price of MEED token on DEX Cometh Swap is $0.07637. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $48,735.11. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $1,958.18. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $1,958.18.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.8278, captured at 2:21 AM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.07637 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:40:10 AM | sell | $1.32 | $0.07723 | 14.33 | 0.8371 | 17.12 | 0xa9...8459 | |
| 05/27/2026 | 1:40:10 AM | buy | $26.77 | $0.076 | 290.15 | 0.8237 | 352.23 | 0xb0...aa9c | |
| 05/27/2026 | 1:40:10 AM | buy | $8.03 | $0.07333 | 87.04 | 0.7949 | 109.5 | 0x81...1c13 | |
| 05/27/2026 | 1:40:10 AM | sell | $0.6206 | $0.07708 | 6.72 | 0.8354 | 8.05 | 0xf3...fa87 | |
| 05/27/2026 | 1:40:10 AM | sell | $8.36 | $0.07637 | 90.65 | 0.8278 | 109.5 | 0xc8...d3b0 | |
| 05/27/2026 | 1:38:48 AM | buy | $9.92 | $0.07199 | 107.52 | 0.7801 | 137.83 | 0xfd...d53c | |
| 05/25/2026 | 10:31:03 PM | sell | $4.99 | $0.0714 | 53.78 | 0.7683 | 70 | 0x2e...dc60 | |
| 05/24/2026 | 12:17:34 AM | buy | $0.0006884 | $0.07112 | 0.007551 | 0.7801 | 0.009679 | 0x9a...8b2e | |
| 05/24/2026 | 12:17:34 AM | buy | $1.63 | $0.07099 | 17.9 | 0.7788 | 22.99 | 0x81...b089 | |
| 05/24/2026 | 12:17:34 AM | sell | $16.74 | $0.07142 | 183.65 | 0.7835 | 234.38 | 0xc3...cda1 | |
| 05/22/2026 | 8:33:40 PM | sell | $0.05893 | $0.07288 | 0.6449 | 0.7976 | 0.8085 | 0x5a...2fae | |
| 05/19/2026 | 7:20:46 PM | sell | $7.55 | $0.07213 | 84.18 | 0.8041 | 104.69 | 0xe5...195d | |
| 05/18/2026 | 5:59:34 PM | buy | $2.97 | $0.07356 | 32.99 | 0.8161 | 40.42 | 0xeb...12ec | |
| 05/14/2026 | 11:01:21 PM | sell | $11.22 | $0.07733 | 118.28 | 0.8146 | 145.19 | 0x0f...d126 | |
| 05/11/2026 | 2:36:34 PM | sell | $4.79 | $0.08569 | 46.32 | 0.8274 | 55.98 | 0xf9...b98d | |
| 05/10/2026 | 12:30:33 PM | sell | $0.151 | $0.0851 | 1.47 | 0.8311 | 1.77 | 0xce...e412 | |
| 05/10/2026 | 12:30:33 PM | sell | $2.89 | $0.08534 | 28.22 | 0.8334 | 33.86 | 0xac...d180 | |
| 05/08/2026 | 9:03:30 PM | sell | $2.01 | $0.08489 | 19.89 | 0.8372 | 23.75 | 0x0f...443d | |
| 04/28/2026 | 6:21:40 AM | sell | $0.4272 | $0.07711 | 4.64 | 0.8391 | 5.54 | 0x39...d264 | |
| 04/27/2026 | 7:00:18 PM | buy | $0.061228 | $0.0773 | 0.051347 | 0.8479 | 0.051589 | 0x26...acec |