- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 12,184.78
- Pooled WMATIC:
- $10,756.55
MEED/WMATIC price stats on Polygon
As of June 1, 2025, the current price of MEED token on DEX Cometh Swap is $0.186. MEED price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.44. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $119,843.30. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $4,553.31. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $4,553.31.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $4.44 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.8788, captured at 11:34 AM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.186 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:25:26 PM | sell | $1.15 | $0.186 | 5.43 | 0.8788 | 6.18 | 0xc4...fc5d | |
| 05/31/2025 | 2:14:58 PM | sell | $0.7179 | $0.1861 | 3.39 | 0.8795 | 3.85 | 0xe7...8227 | |
| 05/31/2025 | 2:11:06 PM | sell | $0.1165 | $0.1861 | 0.5506 | 0.8798 | 0.6258 | 0x47...3618 | |
| 05/31/2025 | 2:11:02 PM | sell | $2.45 | $0.1863 | 11.6 | 0.8808 | 13.17 | 0xbe...735d | |
| 05/29/2025 | 2:52:05 PM | sell | $0.2003 | $0.2028 | 0.871 | 0.8818 | 0.9877 | 0xcd...fc7c | |
| 05/29/2025 | 1:28:19 PM | sell | $2.39 | $0.2037 | 10.38 | 0.8828 | 11.76 | 0xfa...3ace | |
| 05/26/2025 | 6:00:16 AM | sell | $21.01 | $0.2101 | 89.09 | 0.8909 | 100 | 0x2c...bca2 | |
| 05/23/2025 | 11:09:32 AM | sell | $0.002902 | $0.2264 | 0.01151 | 0.8983 | 0.01281 | 0x0a...7321 | |
| 05/21/2025 | 11:24:43 PM | sell | $0.568 | $0.2171 | 2.35 | 0.8984 | 2.61 | 0x82...6a8b | |
| 05/21/2025 | 11:24:40 PM | sell | $0.568 | $0.2171 | 2.35 | 0.8984 | 2.61 | 0x82...6a8b | |
| 05/21/2025 | 11:04:01 PM | sell | $3.98 | $0.2162 | 16.57 | 0.9001 | 18.41 | 0xd7...bf28 | |
| 05/21/2025 | 11:01:05 PM | sell | $2.27 | $0.2167 | 9.46 | 0.9022 | 10.48 | 0x65...a261 | |
| 05/20/2025 | 5:05:14 AM | sell | $5.94 | $0.2134 | 25.2 | 0.905 | 27.84 | 0xaf...f7e1 | |
| 05/19/2025 | 9:16:54 PM | sell | $9.6 | $0.2114 | 41.38 | 0.9107 | 45.43 | 0x3c...8ec4 | |
| 05/19/2025 | 8:39:51 PM | sell | $3.39 | $0.2141 | 14.53 | 0.9153 | 15.87 | 0x77...6835 | |
| 05/19/2025 | 8:05:15 PM | sell | $0.905 | $0.2142 | 3.87 | 0.9169 | 4.22 | 0x30...bf04 | |
| 05/19/2025 | 1:00:45 AM | sell | $10.15 | $0.2182 | 42.83 | 0.9207 | 46.52 | 0xfe...d9c4 | |
| 05/17/2025 | 9:26:29 PM | buy | $0.05671 | $0.2165 | 0.2445 | 0.9337 | 0.2618 | 0xea...cf0e | |
| 05/17/2025 | 9:26:23 PM | sell | $43.61 | $0.218 | 188 | 0.9401 | 199.96 | 0xf9...2322 | |
| 05/16/2025 | 6:02:25 PM | buy | $0.02253 | $0.2319 | 0.09385 | 0.9658 | 0.09717 | 0xcc...e535 |