WhatToFarm
/
Get started
12 Swap

Info about MEED-WMATIC pair

Price USD
$0.04705
Price
0.5201 WMATIC
TVL
$1,530.21
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MEED:
16,179.6
Pooled WMATIC:
$8,458.66

MEED/WMATIC price stats on Polygon

As of November 14, 2026, the current price of MEED token on DEX Cometh Swap is $0.04705. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $30,148.04. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $1,530.22. The MEED/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $1,530.22.

The total transactions of MEED/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEED/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEED to WMATIC is 0.5201, captured at 6:24 AM UTC.

The price of converting 1 MEED to USD is $0.04705 today.

MEED-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/20264:17:45 PMsell$0.001141$0.047050.012610.52010.02425
0xaAF...901A
0x06...c860
11/09/20262:14:01 PMsell$0.0006979$0.046540.00780.52010.01499
0x140...A800
0x9c...4493
11/09/202612:07:10 PMsell$0.0006934$0.046250.0077980.52010.01499
0xA4E...6919
0xac...6539
11/09/202611:42:54 AMsell$0.0001386$0.046230.001560.52010.002999
0xE59...8491
0x26...c880
11/08/202611:03:19 PMbuy$0.004001$0.046030.045660.52540.08691
0xF8C...7F8F
0x1b...210c
11/08/20265:39:21 PMbuy$0.0006976$0.047010.0077970.52540.01484
0xdF7...Ee5A
0x87...9018
11/07/20261:35:33 PMbuy$0.003267$0.047740.035960.52540.06845
0x9dd...c7c0
0x98...5be0
11/06/20266:15:36 PMbuy$0.0007206$0.048560.0077970.52540.01484
0x4e0...88B8
0xb4...299e
11/06/20262:59:40 AMsell$0.0005157$0.04920.0054530.52010.01048
0x140...A800
0xbc...1530
11/05/202611:29:12 PMbuy$0.0008123$0.048570.0087860.52540.01672
0x140...A800
0x5e...91eb
11/05/20268:51:48 PMbuy$0.006166$0.049590.065330.52540.1243
0xE84...e85E
0x00...0dfd
11/05/20266:17:43 PMsell$2.6$0.048228.230.521954.09
0xf32...6c65
0x2a...4a38
11/05/20261:19:15 PMbuy$0.0007558$0.051270.0077970.52890.01474
0x6C1...1480
0x37...e481
11/05/202610:12:55 AMsell$0.0009857$0.052020.0099220.52360.01894
0xDc4...9908
0x25...58cf
11/05/20269:07:30 AMsell$0.0008665$0.051620.008790.52360.01678
0x4D5...3714
0xa6...961c
11/04/20264:21:25 PMsell$0.0035$0.050820.036060.52360.06886
0x608...F9d5
0xe9...b079
11/04/20261:50:40 PMsell$0.0006626$0.050120.0069230.52360.01322
0xf48...33a5
0xa7...170c
11/04/202612:17:55 PMsell$0.001861$0.049190.019810.52360.03783
0x158...86c4
0x62...4dee
11/04/202612:17:33 PMsell$0.01121$0.04920.11930.52360.2278
0xaaF...ec9e
0xe2...5a90
11/04/202612:17:06 PMsell$0.006328$0.049170.067390.52360.1287
0xDBc...6C02
0x88...f4e3