WhatToFarm
12 Swap

Info about MEED-WMATIC pair

Price USD
$0.05143
Price
0.07083 WMATIC
TVL
$9,194.28
MKT CAP
$25,967.48
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MEED:
88,962.96
Pooled WMATIC:
$6,331.7

MEED/WMATIC price stats on Polygon

As of May 26, 2024, the current price of MEED token on DEX Cometh Swap is $0.05143. MEED price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.88. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $25,967.48. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $9,194.28. The MEED/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $9,194.28.

The total transactions of MEED/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MEED/WMATIC pool has a trading volume of $1.88 in the last 24 hours.

The exchange rate of 1 MEED to WMATIC is 0.07083, captured at 8:37 AM UTC.

The price of converting 1 MEED to USD is $0.05143 today.

MEED-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.266:36:42 AMsell$1.14$0.051431.570.0708322.230xae...94f9
2024.05.254:51:15 PMsell$0.73$0.051421.010.0708614.280xaf...d007
2024.05.246:03:33 PMsell$0.60$0.051310.830.0708811.660x84...d0da
2024.05.244:47:07 PMsell$5.75$0.051118.020.07129112.460x28...7ef8
2024.05.244:47:07 PMsell$21.70$0.0514230.260.07172421.910xcc...b66e
2024.05.244:47:07 PMbuy$9.46$0.0499513.200.06967189.470xff...3953
2024.05.244:47:07 PMsell$9.65$0.0509413.460.07104189.470x60...3648
2024.05.244:47:07 PMbuy$94.65$0.05111132.000.071281 851.840xcc...f83c
2024.05.2410:13:38 AMsell$3.26$0.049754.510.0688865.520x4b...7fd4
2024.05.246:58:31 AMbuy$0.62$0.049890.860.0696112.360x4d...c94b
2024.05.236:57:30 PMbuy$0.63$0.05020.870.0695912.540x36...ccb1
2024.05.236:06:06 PMsell$7.07$0.049819.800.069142.000xf8...fc57
2024.05.233:08:51 PMbuy$13.59$0.0508118.620.06959267.570x27...46e2
2024.05.233:08:51 PMsell$15.95$0.0503321.850.06894317.000xe0...6914
2024.05.237:54:30 AMsell$39.28$0.0506953.290.06876775.000x24...9021
2024.05.237:54:30 AMbuy$33.89$0.0511445.970.06936662.750xd0...2a51
2024.05.2210:38:14 PMbuy$0.56$0.050370.780.0700411.070x8f...5b03
2024.05.229:51:52 PMbuy$4.62$0.050586.390.0699691.320x17...9534
2024.05.229:51:48 PMsell$5.65$0.050047.830.06928113.000x43...6a60
2024.05.224:44:40 PMbuy$20.04$0.0504627.700.06975397.110x15...a0b8