- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 16,966.5
- Pooled WMATIC:
- $7,744.37
MEED/WMATIC price stats on Polygon
As of August 30, 2025, the current price of MEED token on DEX Cometh Swap is $0.1162. MEED price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.21. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $73,921.77. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $3,927.79. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $3,927.79.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $3.21 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.4585, captured at 9:37 PM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.1162 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 9:12:07 PM | buy | $0.7541 | $0.1162 | 2.97 | 0.4585 | 6.48 | 0xe9...01b5 | |
| 08/30/2025 | 11:26:41 AM | sell | $2.45 | $0.1106 | 10.07 | 0.4544 | 22.17 | 0x0b...78a9 | |
| 08/28/2025 | 10:16:01 AM | sell | $0.7585 | $0.1106 | 3.12 | 0.4551 | 6.85 | 0x07...4a2d | |
| 08/26/2025 | 1:10:57 PM | sell | $1.07 | $0.1084 | 4.53 | 0.4556 | 9.94 | 0x36...8bdd | |
| 08/26/2025 | 1:09:43 PM | sell | $1.08 | $0.1086 | 4.53 | 0.4561 | 9.94 | 0x46...6f39 | |
| 08/26/2025 | 1:07:45 PM | sell | $2.42 | $0.1088 | 10.19 | 0.457 | 22.31 | 0x5f...2461 | |
| 08/25/2025 | 2:43:15 PM | sell | $6.01 | $0.1113 | 24.79 | 0.4591 | 54.01 | 0xe7...6c46 | |
| 08/25/2025 | 2:03:57 PM | buy | $0.7265 | $0.1126 | 3 | 0.465 | 6.45 | 0x16...2386 | |
| 08/25/2025 | 2:00:03 PM | sell | $1.48 | $0.1115 | 6.14 | 0.4605 | 13.34 | 0xb4...40da | |
| 08/25/2025 | 1:27:03 PM | sell | $5.99 | $0.1123 | 24.68 | 0.4624 | 53.38 | 0xef...f65b | |
| 08/25/2025 | 10:32:23 AM | sell | $2.47 | $0.1116 | 10.3 | 0.4644 | 22.17 | 0x65...ab49 | |
| 08/25/2025 | 9:59:23 AM | buy | $6.05 | $0.1133 | 25 | 0.4682 | 53.38 | 0xb0...38da | |
| 08/25/2025 | 9:59:01 AM | buy | $4.99 | $0.1126 | 20.65 | 0.4655 | 44.35 | 0xeb...ad44 | |
| 08/25/2025 | 9:58:09 AM | buy | $6.05 | $0.112 | 25 | 0.4628 | 54.01 | 0x3b...44d0 | |
| 08/25/2025 | 9:57:21 AM | buy | $4.59 | $0.1114 | 19 | 0.4602 | 41.28 | 0x1d...4012 | |
| 08/25/2025 | 9:56:21 AM | buy | $0.242 | $0.1111 | 1 | 0.459 | 2.17 | 0xf6...41a5 | |
| 08/25/2025 | 9:53:05 AM | buy | $0.0342 | $0.111 | 0.1413 | 0.459 | 0.3079 | 0x06...eb6e | |
| 08/25/2025 | 9:53:05 AM | buy | $0.05066 | $0.111 | 0.2093 | 0.4589 | 0.4561 | 0xdb...349e | |
| 08/25/2025 | 9:53:05 AM | buy | $0.02552 | $0.111 | 0.1054 | 0.4589 | 0.2297 | 0x47...af81 | |
| 08/25/2025 | 9:53:03 AM | buy | $0.1806 | $0.111 | 0.7463 | 0.4589 | 1.62 | 0xae...2e88 |