- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 14,223.59
- Pooled WMATIC:
- $9,228.47
MEED/WMATIC price stats on Polygon
As of August 9, 2025, the current price of MEED token on DEX Cometh Swap is $0.1546. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $98,571.54. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $4,380.52. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $4,380.52.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.6518, captured at 1:02 PM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.1546 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 3:18:51 PM | sell | $21.06 | $0.1546 | 88.74 | 0.6518 | 136.15 | 0x9a...9542 | |
| 08/06/2025 | 7:50:45 PM | buy | $8.01 | $0.1474 | 35.99 | 0.6621 | 54.36 | 0xab...9a1e | |
| 08/06/2025 | 4:40:09 PM | sell | $33.05 | $0.1494 | 146.66 | 0.6633 | 221.09 | 0x60...0491 | |
| 08/06/2025 | 3:36:53 PM | buy | $10.02 | $0.1523 | 44.57 | 0.6774 | 65.8 | 0xc1...09e3 | |
| 08/05/2025 | 9:05:43 AM | sell | $4.8 | $0.1429 | 22.47 | 0.6691 | 33.59 | 0x69...a4cb | |
| 08/04/2025 | 6:39:01 PM | buy | $0.06027 | $0.1414 | 0.2886 | 0.6774 | 0.426 | 0xa8...8a08 | |
| 08/04/2025 | 6:38:59 PM | sell | $32.59 | $0.142 | 156.11 | 0.6801 | 229.51 | 0x77...907e | |
| 08/04/2025 | 6:38:59 PM | buy | $2.47 | $0.1412 | 11.86 | 0.6766 | 17.54 | 0x11...ceb6 | |
| 08/04/2025 | 5:08:35 PM | sell | $4.19 | $0.1449 | 20.03 | 0.6924 | 28.93 | 0x4d...af3b | |
| 08/04/2025 | 5:08:37 PM | buy | $0.6623 | $0.1461 | 3.16 | 0.6982 | 4.53 | 0x1a...8523 | |
| 08/04/2025 | 7:42:59 AM | sell | $7.06 | $0.1408 | 34.93 | 0.6964 | 50.15 | 0x22...ba12 | |
| 08/02/2025 | 6:42:10 AM | buy | $0.03438 | $0.1376 | 0.1764 | 0.706 | 0.2498 | 0x17...0677 | |
| 07/31/2025 | 11:03:28 PM | sell | $12.19 | $0.145 | 59.12 | 0.7033 | 84.06 | 0xdd...8d77 | |
| 07/31/2025 | 2:01:02 PM | buy | $8.66 | $0.1541 | 40 | 0.7118 | 56.19 | 0x3f...56c8 | |
| 07/29/2025 | 5:42:33 AM | buy | $3.78 | $0.1621 | 16.53 | 0.7076 | 23.36 | 0x26...41e0 | |
| 07/29/2025 | 4:51:13 AM | buy | $3.78 | $0.1609 | 16.58 | 0.7052 | 23.51 | 0x02...b7b8 | |
| 07/27/2025 | 7:16:05 PM | buy | $2.97 | $0.1689 | 12.38 | 0.7031 | 17.61 | 0x36...42b4 | |
| 07/27/2025 | 7:16:05 PM | sell | $62.62 | $0.1715 | 260.7 | 0.7142 | 365.01 | 0xb4...4c8f | |
| 07/26/2025 | 11:26:49 AM | sell | $0.8996 | $0.1726 | 3.82 | 0.7339 | 5.21 | 0xc9...9dbe | |
| 07/23/2025 | 11:32:43 AM | sell | $6.28 | $0.1805 | 25.64 | 0.7361 | 34.82 | 0x11...9741 |