- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 17,778.1
- Pooled WMATIC:
- $7,788.91
MEED/WMATIC price stats on Polygon
As of January 20, 2025, the current price of MEED token on DEX Cometh Swap is $0.2025. MEED price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $82.32. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $131,502.74. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $7,149.81. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $7,149.81.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $82.32 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.4412, captured at 1:59 PM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.2025 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:30:55 PM | sell | $43.44 | $0.2025 | 94.65 | 0.4412 | 214.51 | 0xba...5614 | |
| 01/20/2025 | 10:30:44 AM | sell | $7.73 | $0.2107 | 16.43 | 0.4475 | 36.71 | 0x9a...31a4 | |
| 01/20/2025 | 10:24:48 AM | sell | $12.75 | $0.2116 | 27.11 | 0.45 | 60.25 | 0x48...7198 | |
| 01/20/2025 | 10:24:12 AM | sell | $5.9 | $0.2126 | 12.56 | 0.4522 | 27.78 | 0xfb...edd9 | |
| 01/20/2025 | 7:00:10 AM | sell | $12.47 | $0.2122 | 26.71 | 0.4545 | 58.76 | 0x38...1a2c | |
| 01/18/2025 | 3:17:49 PM | sell | $44.38 | $0.2215 | 92.43 | 0.4613 | 200.34 | 0x9f...7077 | |
| 01/17/2025 | 7:03:22 PM | sell | $23.85 | $0.2363 | 47.4 | 0.4695 | 100.96 | 0xca...b7cb | |
| 01/17/2025 | 9:02:19 AM | sell | $5.18 | $0.2401 | 10.21 | 0.4728 | 21.6 | 0xf3...1035 | |
| 01/17/2025 | 2:32:53 AM | buy | $5 | $0.2326 | 10.27 | 0.4776 | 21.51 | 0x1a...2aa1 | |
| 01/16/2025 | 9:18:54 PM | sell | $13.89 | $0.2266 | 29.05 | 0.4739 | 61.3 | 0x4d...f43f | |
| 01/16/2025 | 12:37:35 PM | sell | $17.94 | $0.2312 | 37.09 | 0.4778 | 77.62 | 0xa7...79a3 | |
| 01/16/2025 | 12:32:03 PM | sell | $0.776 | $0.2321 | 1.6 | 0.4801 | 3.34 | 0x99...fd19 | |
| 01/16/2025 | 12:31:59 PM | buy | $18.15 | $0.2334 | 37.55 | 0.4828 | 77.77 | 0x30...c8af | |
| 01/16/2025 | 10:33:11 AM | sell | $28.15 | $0.2267 | 59.5 | 0.4793 | 124.14 | 0x3a...9d6a | |
| 01/13/2025 | 6:36:43 PM | buy | $0.1007 | $0.2047 | 0.2399 | 0.4876 | 0.4921 | 0xaf...7742 | |
| 01/13/2025 | 6:36:39 PM | buy | $0.04124 | $0.2045 | 0.09831 | 0.4876 | 0.2016 | 0x27...c6f8 | |
| 01/13/2025 | 3:20:23 PM | buy | $1.19 | $0.21 | 2.78 | 0.4874 | 5.7 | 0x7e...526a | |
| 01/13/2025 | 3:20:23 PM | sell | $29.94 | $0.2096 | 69.5 | 0.4865 | 142.83 | 0xaa...67db | |
| 01/13/2025 | 3:13:58 PM | sell | $53.77 | $0.2137 | 125.32 | 0.4981 | 251.55 | 0x44...b5fd | |
| 01/13/2025 | 2:39:44 PM | sell | $8.26 | $0.2112 | 19.83 | 0.5069 | 39.12 | 0xf2...6ddf |