- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 7,484.68
- Pooled WMATIC:
- $17,748.25
MEED/WMATIC price stats on Polygon
As of December 22, 2025, the current price of MEED token on DEX Cometh Swap is $0.2546. MEED price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.76. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $162,657.62. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $3,831.15. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $3,831.15.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $8.76 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 2.35, captured at 2:47 PM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.2546 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:15:51 AM | sell | $8.72 | $0.2558 | 80.85 | 2.37 | 34.11 | 0x35...3427 | |
| 12/22/2025 | 8:15:51 AM | sell | $0.02825 | $0.2546 | 0.2617 | 2.35 | 0.1109 | 0xf8...86da | |
| 12/20/2025 | 3:33:35 PM | buy | $0.05808 | $0.2639 | 0.5292 | 2.4 | 0.22 | 0xb7...baae | |
| 12/20/2025 | 2:04:18 PM | sell | $185.36 | $0.2642 | 1,678.4 | 2.39 | 644 | 0x7a...82d0 | |
| 12/20/2025 | 12:08:01 AM | sell | $10.34 | $0.313 | 94.65 | 2.86 | 33.03 | 0x88...9aea | |
| 12/19/2025 | 11:06:17 PM | sell | $75.18 | $0.3244 | 690.82 | 2.98 | 231.71 | 0x02...510a | |
| 12/19/2025 | 11:02:05 PM | sell | $10.67 | $0.3375 | 98.06 | 3.1 | 31.62 | 0x98...3eb9 | |
| 12/19/2025 | 5:56:11 PM | sell | $13.3 | $0.34 | 122.68 | 3.13 | 39.12 | 0x10...d1b8 | |
| 12/19/2025 | 6:48:55 AM | buy | $5.25 | $0.3346 | 49.93 | 3.17 | 15.71 | 0x6a...9e6a | |
| 12/19/2025 | 6:46:21 AM | sell | $0.04969 | $0.3304 | 0.4719 | 3.13 | 0.1503 | 0x0a...4661 | |
| 12/19/2025 | 6:46:17 AM | sell | $8.82 | $0.3318 | 83.8 | 3.15 | 26.58 | 0xd1...e135 | |
| 12/19/2025 | 6:46:17 AM | buy | $105.27 | $0.3201 | 999.91 | 3.04 | 328.79 | 0xf2...64f1 | |
| 12/18/2025 | 10:08:17 PM | buy | $5.23 | $0.3023 | 50 | 2.88 | 17.32 | 0x06...c5d1 | |
| 12/18/2025 | 9:12:27 PM | sell | $5.26 | $0.2951 | 51.01 | 2.85 | 17.85 | 0xff...0432 | |
| 12/18/2025 | 9:12:27 PM | buy | $92.93 | $0.2851 | 899.95 | 2.76 | 325.95 | 0x46...e9e9 | |
| 12/18/2025 | 1:50:44 PM | sell | $16.32 | $0.2918 | 147.01 | 2.62 | 55.92 | 0x8a...b04b | |
| 12/18/2025 | 12:34:56 PM | sell | $0.02551 | $0.2861 | 0.2362 | 2.64 | 0.08917 | 0x7a...8d7d | |
| 12/18/2025 | 12:34:52 PM | sell | $5.87 | $0.2869 | 54.43 | 2.65 | 20.48 | 0x37...4942 | |
| 12/18/2025 | 12:34:52 PM | buy | $75.27 | $0.2799 | 697.11 | 2.59 | 268.91 | 0x46...522a | |
| 12/18/2025 | 7:58:03 AM | sell | $0.02959 | $0.2635 | 0.2775 | 2.47 | 0.1122 | 0xdd...e801 |