WhatToFarm
/
Get started
12 Swap

Info about MEED-WMATIC pair

Price USD
$0.04608
Price
0.4518 WMATIC
TVL
$1,599.49
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MEED:
17,442.08
Pooled WMATIC:
$7,841.41

MEED/WMATIC price stats on Polygon

As of October 17, 2026, the current price of MEED token on DEX Cometh Swap is $0.04608. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $29,525.70. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $1,599.49. The MEED/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $1,599.49.

The total transactions of MEED/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEED/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEED to WMATIC is 0.4518, captured at 5:39 AM UTC.

The price of converting 1 MEED to USD is $0.04608 today.

MEED-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/13/20263:11:15 AMsell$7.99$0.0460878.430.4518173.58
0x199...E09c
0x53...1d79
10/13/20263:11:15 AMbuy$7.88$0.0454177.280.4452173.58
0x18e...4F46
0xf8...76e5
10/13/20263:11:15 AMbuy$9.94$0.0464397.470.4552214.09
0x675...5962
0xc8...85ce
10/07/20266:55:09 PMbuy$0.03966$0.044830.390.44080.8848
0xb4b...DA00
0x0e...6b4f
10/03/202611:25:29 AMbuy$0.06947$0.04750.64460.44071.46
0xee0...7fAF
0xd9...822f
10/03/202611:25:27 AMbuy$2.73$0.0473425.370.439357.75
0xE4B...0640
0xe7...9596
10/03/202611:25:27 AMsell$147.08$0.047261,364.870.43862,673.35
0xe84...80Fe
0x56...0f5e
09/10/20262:36:57 PMbuy$2.99$0.0557432.50.604753.75
0xde1...F0a7
0x83...8b94
09/10/20262:36:57 PMsell$38.54$0.05754418.190.6242669.92
0x1b5...b9A3
0x50...3a43
09/09/20268:01:30 PMsell$3.78$0.0629339.430.655860.13
0x025...3d8d
0x4d...6b24
09/01/202611:49:28 PMbuy$0.01056$0.060050.1170.66510.1759
0xb4b...DA00
0x34...0514
08/31/20267:39:09 AMbuy$0.02274$0.062830.24080.66510.362
0xb4b...DA00
0x94...7b63
08/13/20266:07:16 AMbuy$0.02469$0.04950.33170.66510.4987
0xb4b...DA00
0xf6...73b8
07/29/202611:33:12 AMbuy$2.22$0.0473631.10.662746.92
0xB30...a442
0x86...4e2f
07/29/202611:33:12 AMsell$30.35$0.04884424.70.6834621.38
0x9Ae...20E2
0x5e...fffd
07/29/202611:33:12 AMbuy$0.07403$0.047521.030.6651.55
0xdCb...0401
0x5e...d540
07/08/20268:57:19 AMbuy$3.82$0.054550.360.717670.18
0xAaa...126c
0x8f...d501
07/08/20268:57:19 AMsell$57.33$0.0545754.980.7177991.65
0xB42...EAD6
0x14...fe8b
07/07/20262:41:14 PMsell$0.4068$0.061645.410.82016.6
0x8fb...805a
0xc0...671d
07/06/202610:27:22 AMsell$0.06024$0.060380.81860.82050.9975
0x519...2bcb
0x9a...a3e1