- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 7,628.89
- Pooled WMATIC:
- $17,414.41
MEED/WMATIC price stats on Polygon
As of December 29, 2025, the current price of MEED token on DEX Cometh Swap is $0.2376. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $151,791.86. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $3,621.47. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $3,621.47.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 2.28, captured at 4:35 AM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.2376 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:49:59 AM | sell | $11.28 | $0.2376 | 108.54 | 2.28 | 47.49 | 0xe6...2f64 | |
| 12/24/2025 | 6:31:21 PM | buy | $0.02303 | $0.2439 | 0.2193 | 2.32 | 0.09444 | 0x6f...eafd | |
| 12/23/2025 | 7:30:37 PM | buy | $0.01722 | $0.2467 | 0.1621 | 2.32 | 0.0698 | 0x6f...bf66 | |
| 12/23/2025 | 9:33:03 AM | sell | $2.44 | $0.2443 | 23.02 | 2.3 | 10 | 0xf1...fac9 | |
| 12/23/2025 | 4:50:17 AM | sell | $21.7 | $0.2498 | 202.65 | 2.33 | 86.88 | 0x8a...fa24 | |
| 12/22/2025 | 8:15:51 AM | sell | $8.72 | $0.2558 | 80.85 | 2.37 | 34.11 | 0x35...3427 | |
| 12/22/2025 | 8:15:51 AM | sell | $0.02825 | $0.2546 | 0.2617 | 2.35 | 0.1109 | 0xf8...86da | |
| 12/20/2025 | 3:33:35 PM | buy | $0.05808 | $0.2639 | 0.5292 | 2.4 | 0.22 | 0xb7...baae | |
| 12/20/2025 | 2:04:18 PM | sell | $185.36 | $0.2642 | 1,678.4 | 2.39 | 644 | 0x7a...82d0 | |
| 12/20/2025 | 12:08:01 AM | sell | $10.34 | $0.313 | 94.65 | 2.86 | 33.03 | 0x88...9aea | |
| 12/19/2025 | 11:06:17 PM | sell | $75.18 | $0.3244 | 690.82 | 2.98 | 231.71 | 0x02...510a | |
| 12/19/2025 | 11:02:05 PM | sell | $10.67 | $0.3375 | 98.06 | 3.1 | 31.62 | 0x98...3eb9 | |
| 12/19/2025 | 5:56:11 PM | sell | $13.3 | $0.34 | 122.68 | 3.13 | 39.12 | 0x10...d1b8 | |
| 12/19/2025 | 6:48:55 AM | buy | $5.25 | $0.3346 | 49.93 | 3.17 | 15.71 | 0x6a...9e6a | |
| 12/19/2025 | 6:46:21 AM | sell | $0.04969 | $0.3304 | 0.4719 | 3.13 | 0.1503 | 0x0a...4661 | |
| 12/19/2025 | 6:46:17 AM | sell | $8.82 | $0.3318 | 83.8 | 3.15 | 26.58 | 0xd1...e135 | |
| 12/19/2025 | 6:46:17 AM | buy | $105.27 | $0.3201 | 999.91 | 3.04 | 328.79 | 0xf2...64f1 | |
| 12/18/2025 | 10:08:17 PM | buy | $5.23 | $0.3023 | 50 | 2.88 | 17.32 | 0x06...c5d1 | |
| 12/18/2025 | 9:12:27 PM | sell | $5.26 | $0.2951 | 51.01 | 2.85 | 17.85 | 0xff...0432 | |
| 12/18/2025 | 9:12:27 PM | buy | $92.93 | $0.2851 | 899.95 | 2.76 | 325.95 | 0x46...e9e9 |