- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 12,101.5
- Pooled WMATIC:
- $11,270.8
MEED/WMATIC price stats on Polygon
As of March 22, 2026, the current price of MEED token on DEX Cometh Swap is $0.09403. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $59,997.88. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $2,265.61. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $2,265.61.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.9355, captured at 3:23 PM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.09403 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:01:41 PM | buy | $0.5649 | $0.09403 | 5.62 | 0.9355 | 6 | 0x49...0028 | |
| 03/20/2026 | 5:01:37 PM | sell | $16.28 | $0.09439 | 162 | 0.9391 | 172.5 | 0x7f...f8f0 | |
| 03/14/2026 | 6:17:53 AM | buy | $0.01011 | $0.09218 | 0.1055 | 0.9622 | 0.1097 | 0x0d...6641 | |
| 03/10/2026 | 7:26:51 AM | buy | $0.9683 | $0.09309 | 10 | 0.9614 | 10.4 | 0x31...64d8 | |
| 03/09/2026 | 6:30:27 PM | sell | $4.23 | $0.09173 | 44.02 | 0.9546 | 46.11 | 0xb1...d9c9 | |
| 03/09/2026 | 8:45:11 AM | buy | $0.04028 | $0.09332 | 0.4178 | 0.9679 | 0.4316 | 0xa2...13f2 | |
| 03/09/2026 | 8:45:07 AM | buy | $7.08 | $0.09281 | 73.39 | 0.9617 | 76.31 | 0x39...c49c | |
| 03/09/2026 | 8:45:07 AM | sell | $99.61 | $0.09294 | 1,032.26 | 0.9631 | 1,000 | 0xc0...ac2d | |
| 03/09/2026 | 8:03:17 AM | sell | $1.41 | $0.1086 | 14.71 | 1.12 | 13.05 | 0x3b...b222 | |
| 03/09/2026 | 5:04:47 AM | sell | $1.07 | $0.1089 | 11.14 | 1.12 | 9.86 | 0x52...82c3 | |
| 03/04/2026 | 9:59:27 AM | buy | $0.9608 | $0.118 | 9.28 | 1.14 | 8.13 | 0x23...fb73 | |
| 03/04/2026 | 9:59:23 AM | sell | $7.91 | $0.1176 | 76.41 | 1.13 | 67.27 | 0x93...70b3 | |
| 02/27/2026 | 2:38:57 PM | sell | $3.83 | $0.1263 | 34.79 | 1.14 | 30.36 | 0xc7...818f | |
| 02/23/2026 | 7:48:16 PM | buy | $0.9672 | $0.123 | 9.11 | 1.15 | 7.86 | 0x11...6cda | |
| 02/23/2026 | 7:48:16 PM | sell | $12.83 | $0.1229 | 121.02 | 1.15 | 104.45 | 0xa1...73f2 | |
| 02/21/2026 | 7:59:34 PM | sell | $0.063064 | $0.132 | 0.052713 | 1.16 | 0.052319 | 0xaf...d039 | |
| 02/21/2026 | 7:59:34 PM | buy | $0.6498 | $0.1333 | 5.75 | 1.18 | 4.87 | 0xad...3320 | |
| 02/19/2026 | 7:33:38 PM | sell | $3.52 | $0.1241 | 33.24 | 1.17 | 28.36 | 0x58...e65a | |
| 02/14/2026 | 5:32:01 PM | sell | $28.53 | $0.1379 | 247.73 | 1.19 | 206.79 | 0x0e...bb7b |