- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 98,570.63
- Pooled WMATIC:
- $5,177.04
MEED/WMATIC price stats on Polygon
As of July 27, 2024, the current price of MEED token on DEX Cometh Swap is $0.02657. MEED price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.20. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $15,465.23. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $5,262.20. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $5,262.20.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $4.20 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.05228, captured at 5:21 AM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.02657 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:56:44 AM | sell | $1.16 | $0.02657 | 2.29 | 0.05228 | 43.93 | 0xe9...ff5e | |
| 07/25/2024 | 1:33:56 PM | sell | $3.02 | $0.02606 | 6.08 | 0.05236 | 116.24 | 0x02...c638 | |
| 07/24/2024 | 8:47:33 PM | sell | $0.5536 | $0.0277 | 1.04 | 0.05243 | 19.97 | 0xfe...0cbf | |
| 07/23/2024 | 11:11:45 PM | sell | $2.81 | $0.02812 | 5.25 | 0.0525 | 100 | 0x50...60b4 | |
| 07/23/2024 | 12:48:06 PM | sell | $0.2302 | $0.02878 | 0.4204 | 0.05255 | 8 | 0x0e...2829 | |
| 07/23/2024 | 10:01:41 AM | sell | $0.2251 | $0.02849 | 0.4152 | 0.05256 | 7.9 | 0x80...8453 | |
| 07/23/2024 | 9:58:59 AM | sell | $0.406 | $0.02848 | 0.7494 | 0.05257 | 14.25 | 0x9b...5c9b | |
| 07/22/2024 | 9:36:49 PM | sell | $6.53 | $0.02831 | 12.16 | 0.0527 | 230.7 | 0xf6...82c3 | |
| 07/22/2024 | 1:06:44 AM | sell | $1.6 | $0.02898 | 2.92 | 0.05285 | 55.36 | 0x8c...46a5 | |
| 07/21/2024 | 7:40:48 PM | sell | $0.4948 | $0.0283 | 0.9247 | 0.05289 | 17.48 | 0x2c...ea7a | |
| 07/20/2024 | 9:44:14 AM | sell | $0.167 | $0.02831 | 0.3121 | 0.0529 | 5.9 | 0xe5...cc00 | |
| 07/17/2024 | 10:49:32 AM | sell | $0.4534 | $0.02927 | 0.8197 | 0.05291 | 15.48 | 0x2f...b288 | |
| 07/17/2024 | 9:37:28 AM | sell | $0.1019 | $0.02926 | 0.1844 | 0.05292 | 3.48 | 0xa9...bddf | |
| 07/16/2024 | 3:04:13 PM | sell | $4.26 | $0.02869 | 7.87 | 0.053 | 148.57 | 0x94...439a | |
| 07/16/2024 | 11:03:06 AM | sell | $5.33 | $0.02811 | 10.08 | 0.05318 | 189.6 | 0xd8...5256 | |
| 07/15/2024 | 3:26:04 PM | sell | $0.1686 | $0.02846 | 0.3157 | 0.05328 | 5.92 | 0xd6...cbbe | |
| 07/15/2024 | 3:23:36 PM | sell | $0.4285 | $0.02843 | 0.8031 | 0.05329 | 15.06 | 0x28...cf5a | |
| 07/13/2024 | 8:28:49 AM | sell | $2.56 | $0.02752 | 4.96 | 0.05335 | 93 | 0xd1...1fb9 | |
| 07/11/2024 | 9:26:41 AM | sell | $2.06 | $0.02749 | 4 | 0.05344 | 74.95 | 0x89...32bb | |
| 07/10/2024 | 11:55:32 AM | sell | $7.39 | $0.02708 | 14.64 | 0.05362 | 273.02 | 0xd9...8f30 |