- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 11,557.42
- Pooled WMATIC:
- $11,337.45
MEED/WMATIC price stats on Polygon
As of May 8, 2025, the current price of MEED token on DEX Cometh Swap is $0.2114. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.57. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $138,639.10. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $4,907.32. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $4,907.32.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $2.57 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.977, captured at 9:36 AM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.2114 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:46:56 PM | sell | $2.57 | $0.2114 | 11.88 | 0.977 | 12.16 | 0x28...c44d | |
| 05/06/2025 | 11:41:22 AM | buy | $0.02997 | $0.2153 | 0.1375 | 0.9879 | 0.1392 | 0xab...4bc8 | |
| 05/06/2025 | 11:41:18 AM | buy | $2.17 | $0.2151 | 10 | 0.987 | 10.13 | 0x49...48b1 | |
| 05/06/2025 | 11:41:18 AM | sell | $21.46 | $0.2146 | 98.48 | 0.9848 | 100 | 0xec...35d5 | |
| 05/05/2025 | 11:34:29 AM | sell | $18.71 | $0.2292 | 81.69 | 1 | 81.64 | 0xcf...4765 | |
| 05/05/2025 | 11:22:39 AM | sell | $1.65 | $0.2308 | 7.21 | 1 | 7.15 | 0xd5...c5f3 | |
| 05/04/2025 | 12:47:51 PM | buy | $1.4 | $0.2347 | 6.09 | 1.01 | 5.98 | 0x46...c1c6 | |
| 05/04/2025 | 12:47:47 PM | sell | $21.74 | $0.2341 | 94.37 | 1.01 | 92.87 | 0x12...b60b | |
| 05/03/2025 | 5:24:06 AM | sell | $8.54 | $0.244 | 35.97 | 1.02 | 35 | 0xa9...9041 | |
| 05/01/2025 | 6:09:42 PM | buy | $0.7975 | $0.2522 | 3.29 | 1.04 | 3.16 | 0xe9...28b9 | |
| 05/01/2025 | 6:09:36 PM | sell | $51.75 | $0.2542 | 213.55 | 1.04 | 203.51 | 0x51...c852 | |
| 05/01/2025 | 1:47:21 PM | sell | $3.86 | $0.2579 | 16.05 | 1.07 | 15 | 0x39...1ee1 | |
| 04/30/2025 | 1:18:27 PM | sell | $23.26 | $0.2541 | 98.91 | 1.08 | 91.54 | 0x3f...bff9 | |
| 04/30/2025 | 12:00:43 PM | sell | $1.46 | $0.2641 | 6.04 | 1.08 | 5.54 | 0x8c...ddb5 | |
| 04/30/2025 | 12:00:41 PM | buy | $24.23 | $0.2647 | 100 | 1.09 | 91.54 | 0x34...e0fc | |
| 04/30/2025 | 11:54:57 AM | sell | $7.47 | $0.2607 | 30.84 | 1.07 | 28.68 | 0xba...aa92 | |
| 04/30/2025 | 11:54:57 AM | buy | $127.72 | $0.2524 | 526.62 | 1.04 | 506 | 0x0b...bf27 | |
| 04/30/2025 | 11:54:57 AM | buy | $6.9 | $0.2614 | 28.46 | 1.07 | 28.68 | 0x1b...7397 | |
| 04/28/2025 | 5:17:30 PM | sell | $1.08 | $0.237 | 4.5 | 0.9805 | 4.59 | 0xe4...a242 | |
| 04/28/2025 | 5:17:30 PM | sell | $1.69 | $0.2372 | 7.01 | 0.9815 | 7.14 | 0x3e...20ed |