WhatToFarm
/
Get started
12 Swap

Info about MEED-WMATIC pair

Price USD
$0.04079
Price
0.4445 WMATIC
TVL
$1,427.41
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
4.73%
Share
TXNS
8
Buys
4
Sells
4
Volume
0
Telegram price alerts
Pair:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MEED:
17,584.71
Pooled WMATIC:
$7,778.14

MEED/WMATIC price stats on Polygon

As of October 31, 2026, the current price of MEED token on DEX Cometh Swap is $0.04079. MEED price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.01. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $26,136.19. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $1,427.42. The MEED/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $1,427.42.

The total transactions of MEED/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

MEED/WMATIC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 MEED to WMATIC is 0.4445, captured at 7:01 AM UTC.

The price of converting 1 MEED to USD is $0.04079 today.

MEED-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20266:28:01 PMbuy$0.0004598$0.040790.0050110.44450.01127
0x02f...14Ad
0x23...0a74
10/30/20264:10:06 PMsell$0.0004741$0.041570.0050190.44010.0114
0x4e0...88B8
0xd5...9ca8
10/30/20263:31:13 PMsell$0.002367$0.041240.025260.44010.05741
0xd83...3E8f
0x05...8313
10/30/202612:34:24 PMsell$0.0004623$0.040530.005020.44010.0114
0x75b...2bF8
0x03...8cc5
10/30/202612:09:37 PMbuy$0.0002297$0.040750.0025050.44450.005637
0x21e...2876
0xdb...87a9
10/30/202611:57:37 AMsell$0.002322$0.040340.025340.44010.05757
0xec2...0dc6
0x82...531f
10/30/20261:15:51 AMbuy$0.002156$0.038170.025110.44450.0565
0xD38...7943
0x1b...9293
10/29/202611:56:30 PMbuy$0.0022$0.038940.025110.44450.0565
0x6C1...1480
0xbf...d08d
10/28/20268:11:46 PMbuy$0.0004638$0.041140.0050110.44450.01127
0x0bB...9D8c
0xb8...bff7
10/27/20269:56:11 PMsell$0.003969$0.040610.043010.44010.09774
0x026...32D7
0xa0...6cf7
10/27/202610:23:26 AMbuy$0.00393$0.03970.043990.44450.09897
0x388...b4f6
0xcb...33b8
10/27/202610:07:50 AMbuy$0.003929$0.03970.043990.44450.09897
0x4D5...3714
0x57...429a
10/27/20268:26:15 AMsell$5.74$0.0399163.840.4437143.88
0x0D7...9762
0xa0...8369
10/26/20265:40:14 PMsell$0.003983$0.040850.043610.44730.09749
0x291...b25e
0x26...3968
10/25/20263:27:05 PMbuy$0.0004443$0.040060.0050110.45180.01109
0x696...6FD8
0x00...b639
10/25/20263:26:29 PMbuy$0.002224$0.040020.025110.45180.05558
0x121...BA81
0x06...ea7d
10/24/20268:59:08 PMbuy$0.008728$0.040470.097440.45180.2156
0x4F9...44b1
0xa9...2c32
10/24/20268:58:47 PMbuy$0.01406$0.040470.1570.45180.3475
0xec2...0dc6
0xe2...4ebf
10/24/20263:53:45 PMbuy$0.01104$0.039620.12580.45180.2786
0x7C6...0F5A
0xab...dbc2
10/24/20263:52:05 PMbuy$0.01378$0.039640.1570.45180.3475
0xa09...dD7E
0x8d...009d