- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 14,367.65
- Pooled WMATIC:
- $9,507.99
MEED/WMATIC price stats on Polygon
As of August 7, 2026, the current price of MEED token on DEX Cometh Swap is $0.04752. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $30,325.83. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $1,359.05. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $1,359.05.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.665, captured at 8:49 PM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.04752 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:33:12 AM | buy | $2.22 | $0.04736 | 31.1 | 0.6627 | 46.92 | 0x86...4e2f | |
| 07/29/2026 | 11:33:12 AM | sell | $30.35 | $0.04884 | 424.7 | 0.6834 | 621.38 | 0x5e...fffd | |
| 07/29/2026 | 11:33:12 AM | buy | $0.07403 | $0.04752 | 1.03 | 0.665 | 1.55 | 0x5e...d540 | |
| 07/08/2026 | 8:57:19 AM | buy | $3.82 | $0.0545 | 50.36 | 0.7176 | 70.18 | 0x8f...d501 | |
| 07/08/2026 | 8:57:19 AM | sell | $57.33 | $0.0545 | 754.98 | 0.7177 | 991.65 | 0x14...fe8b | |
| 07/07/2026 | 2:41:14 PM | sell | $0.4068 | $0.06164 | 5.41 | 0.8201 | 6.6 | 0xc0...671d | |
| 07/06/2026 | 10:27:22 AM | sell | $0.06024 | $0.06038 | 0.8186 | 0.8205 | 0.9975 | 0x9a...a3e1 | |
| 07/02/2026 | 7:16:49 PM | sell | $1.25 | $0.06119 | 16.85 | 0.8219 | 20.5 | 0x8c...6dba | |
| 06/09/2026 | 3:38:25 PM | sell | $2.44 | $0.06072 | 33.26 | 0.8258 | 40.27 | 0xa8...0a6a | |
| 06/08/2026 | 9:19:37 AM | buy | $3.91 | $0.06605 | 49.35 | 0.8329 | 59.25 | 0x4c...72e8 | |
| 05/27/2026 | 1:40:10 AM | sell | $1.32 | $0.07723 | 14.33 | 0.8371 | 17.12 | 0xa9...8459 | |
| 05/27/2026 | 1:40:10 AM | buy | $26.77 | $0.076 | 290.15 | 0.8237 | 352.23 | 0xb0...aa9c | |
| 05/27/2026 | 1:40:10 AM | buy | $8.03 | $0.07333 | 87.04 | 0.7949 | 109.5 | 0x81...1c13 | |
| 05/27/2026 | 1:40:10 AM | sell | $0.6206 | $0.07708 | 6.72 | 0.8354 | 8.05 | 0xf3...fa87 | |
| 05/27/2026 | 1:40:10 AM | sell | $8.36 | $0.07637 | 90.65 | 0.8278 | 109.5 | 0xc8...d3b0 | |
| 05/27/2026 | 1:38:48 AM | buy | $9.92 | $0.07199 | 107.52 | 0.7801 | 137.83 | 0xfd...d53c | |
| 05/25/2026 | 10:31:03 PM | sell | $4.99 | $0.0714 | 53.78 | 0.7683 | 70 | 0x2e...dc60 | |
| 05/24/2026 | 12:17:34 AM | buy | $0.0006884 | $0.07112 | 0.007551 | 0.7801 | 0.009679 | 0x9a...8b2e | |
| 05/24/2026 | 12:17:34 AM | buy | $1.63 | $0.07099 | 17.9 | 0.7788 | 22.99 | 0x81...b089 | |
| 05/24/2026 | 12:17:34 AM | sell | $16.74 | $0.07142 | 183.65 | 0.7835 | 234.38 | 0xc3...cda1 |