- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Info about MEED-WMATIC pair
- Pooled MEED:
- 12,654.78
- Pooled WMATIC:
- $10,359.05
MEED/WMATIC price stats on Polygon
As of July 1, 2025, the current price of MEED token on DEX Cometh Swap is $0.1414. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEED token contract is 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a with a market cap $90,993.60. The liquidity pool contract is 0xb82F8457fcf644803f4D74F677905F1d410Cd395 with total value locked (TVL) of $3,597.28. The MEED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEED/WMATIC now?
The current liquidity of MEED/WMATIC with the contract address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 is $3,597.28.
How many transactions are there in the MEED/WMATIC pool in the last 24 hours?
The total transactions of MEED/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WMATIC pool in the last 24 hours?
MEED/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEED to WMATIC?
The exchange rate of 1 MEED to WMATIC is 0.8145, captured at 12:56 AM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.1414 today.
MEED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:48:37 AM | sell | $0.2101 | $0.1414 | 1.21 | 0.8145 | 1.48 | 0x3f...0dfe | |
| 06/27/2025 | 7:48:31 AM | sell | $11.63 | $0.1423 | 67.03 | 0.8199 | 81.74 | 0x27...0aa2 | |
| 06/24/2025 | 12:44:33 PM | sell | $1.93 | $0.1497 | 10.65 | 0.8261 | 12.89 | 0x54...4749 | |
| 06/24/2025 | 12:10:39 PM | sell | $2.62 | $0.1505 | 14.41 | 0.8281 | 17.4 | 0xb7...0b06 | |
| 06/23/2025 | 12:30:39 PM | sell | $0.01007 | $0.1428 | 0.05851 | 0.8292 | 0.07056 | 0xfd...4871 | |
| 06/23/2025 | 12:29:19 PM | sell | $2.58 | $0.143 | 14.98 | 0.8304 | 18.04 | 0x01...d36f | |
| 06/23/2025 | 12:25:53 PM | sell | $2.58 | $0.1435 | 15.02 | 0.8328 | 18.04 | 0x3f...c380 | |
| 06/23/2025 | 12:20:09 PM | sell | $3.52 | $0.144 | 20.43 | 0.8356 | 24.45 | 0x0c...17d2 | |
| 06/14/2025 | 2:03:05 AM | sell | $2.36 | $0.1698 | 11.66 | 0.8382 | 13.91 | 0x8f...e7a8 | |
| 06/09/2025 | 9:41:51 PM | sell | $0.912 | $0.1814 | 4.22 | 0.8395 | 5.02 | 0x73...a570 | |
| 06/09/2025 | 9:20:05 PM | sell | $3.62 | $0.1806 | 16.85 | 0.8412 | 20.03 | 0xf6...6b94 | |
| 06/09/2025 | 9:17:25 PM | buy | $0.855 | $0.1826 | 3.98 | 0.8507 | 4.68 | 0xfa...a901 | |
| 06/09/2025 | 9:17:21 PM | sell | $3.64 | $0.181 | 16.97 | 0.8432 | 20.13 | 0xd6...a98c | |
| 06/09/2025 | 2:00:10 PM | sell | $24.95 | $0.1801 | 118.34 | 0.8541 | 138.54 | 0xcf...0f47 | |
| 06/09/2025 | 11:41:58 AM | sell | $5.6 | $0.1842 | 26.34 | 0.8659 | 30.42 | 0xbe...9465 | |
| 06/09/2025 | 9:59:52 AM | sell | $4.85 | $0.1834 | 23 | 0.8699 | 26.44 | 0xb8...cb99 | |
| 06/09/2025 | 2:41:06 AM | sell | $1.52 | $0.1834 | 7.25 | 0.8723 | 8.32 | 0xbb...adfc | |
| 06/09/2025 | 2:38:56 AM | sell | $0.1835 | $0.1835 | 0.873 | 0.873 | 1 | 0xf5...f085 | |
| 06/03/2025 | 12:58:34 PM | sell | $4.15 | $0.1894 | 19.18 | 0.8746 | 21.93 | 0x0d...991a | |
| 06/03/2025 | 11:51:32 AM | sell | $2.81 | $0.1907 | 12.93 | 0.8773 | 14.74 | 0xa4...7fae |