- WhatToFarm
- Polygon
- Cometh Swap
- mBONK-WETH LPs
Info about mBONK-WETH pair
- Pooled mBONK:
- 59,049.96
- Pooled WETH:
- $0.2373
mBONK/WETH price stats on Polygon
As of December 18, 2024, the current price of mBONK token on DEX Cometh Swap is $0.009572. mBONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mBONK token contract is 0xd93c61D4418d77A537b6B57478C108E193362f0C with a market cap $4,163.14. The liquidity pool contract is 0x0f6A0e93A471dB618e2EC4ACEd1DAA3C825B04f2 with total value locked (TVL) of $1,136.11. The mBONK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of mBONK/WETH now?
The current liquidity of mBONK/WETH with the contract address 0x0f6A0e93A471dB618e2EC4ACEd1DAA3C825B04f2 is $1,136.11.
How many transactions are there in the mBONK/WETH pool in the last 24 hours?
The total transactions of mBONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mBONK/WETH pool in the last 24 hours?
mBONK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mBONK to WETH?
The exchange rate of 1 mBONK to WETH is 0.000003999, captured at 3:42 PM UTC.
How much is 1 mBONK in dollars?
The price of converting 1 mBONK to USD is $0.009572 today.
mBONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 3:33:18 AM | sell | $0.01914 | $0.009572 | 0.057999 | 0.053999 | 2 | 0xc6...1ff3 | |
| 10/03/2024 | 3:30:04 AM | sell | $0.01912 | $0.009561 | 0.058 | 0.054 | 2 | 0x92...30e3 | |
| 10/03/2024 | 3:28:12 AM | sell | $0.01912 | $0.009562 | 0.058 | 0.054 | 2 | 0x53...fbc7 | |
| 10/03/2024 | 3:26:08 AM | sell | $0.01912 | $0.009562 | 0.058001 | 0.054 | 2 | 0x61...a092 | |
| 10/03/2024 | 3:19:44 AM | sell | $0.01911 | $0.009559 | 0.058002 | 0.054001 | 2 | 0x28...fbc7 | |
| 09/23/2024 | 4:55:25 AM | sell | $0.1064 | $0.01064 | 0.00004001 | 0.054001 | 10 | 0xc4...df86 | |
| 09/23/2024 | 4:52:21 AM | sell | $0.1064 | $0.01064 | 0.00004003 | 0.054003 | 10 | 0x69...baf2 | |
| 09/23/2024 | 4:48:57 AM | sell | $0.1065 | $0.01065 | 0.00004004 | 0.054004 | 10 | 0x28...6db9 | |
| 09/02/2024 | 2:19:39 AM | sell | $46.38 | $0.009762 | 0.01912 | 0.054025 | 4,417.4 | 0x0d...5123 | |
| 09/02/2024 | 1:31:52 AM | buy | $0.03 | $0.01141 | 0.00001241 | 0.054724 | 2.62 | 0xbf...f541 | |
| 08/18/2024 | 4:27:13 AM | buy | $0.525 | $0.01228 | 0.0002018 | 0.05472 | 42.75 | 0x62...4c02 | |
| 03/28/2024 | 7:56:24 AM | sell | $0.5109 | $0.01664 | 0.0001434 | 0.054672 | 30.69 | 0x38...530d | |
| 03/26/2024 | 6:49:55 PM | buy | $0.5193 | $0.01692 | 0.0001448 | 0.054719 | 30.69 | 0x94...4a84 | |
| 03/24/2024 | 4:27:37 PM | sell | $0.7136 | $0.01579 | 0.0002112 | 0.054673 | 45.19 | 0xd8...791a | |
| 03/19/2024 | 9:43:27 PM | sell | $10.83 | $0.01547 | 0.003316 | 0.054738 | 700 | 0x87...81cb | |
| 03/17/2024 | 5:14:08 PM | sell | $0.867 | $0.01734 | 0.0002402 | 0.054804 | 50 | 0xfb...a8ac | |
| 03/16/2024 | 9:19:08 PM | sell | $6.5 | $0.01739 | 0.00181 | 0.054842 | 373.87 | 0xe7...8ba0 | |
| 03/15/2024 | 11:05:42 PM | buy | $5.2 | $0.01826 | 0.001396 | 0.054899 | 285.13 | 0xd8...59ef | |
| 03/14/2024 | 8:49:29 AM | buy | $9.82 | $0.01927 | 0.002462 | 0.054827 | 510.06 | 0xc1...911a | |
| 03/05/2024 | 9:50:17 AM | buy | $1.11 | $0.01758 | 0.0003038 | 0.054776 | 63.61 | 0x40...bc08 |