- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 42,994.93
- Pooled WMATIC:
- $2,132.44
LUCHA/WMATIC price stats on Polygon
As of January 20, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.02288. LUCHA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.39. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $117,325.24. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,959.77. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,959.77.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.04981, captured at 2:00 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.02288 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:30:05 PM | buy | $0.6602 | $0.02288 | 1.43 | 0.04981 | 28.84 | 0xb6...db2c | |
| 01/19/2025 | 10:33:36 PM | buy | $0.7336 | $0.0228 | 1.6 | 0.04974 | 32.16 | 0xfc...53bc | |
| 01/19/2025 | 10:12:05 AM | buy | $0.8605 | $0.0225 | 1.89 | 0.04966 | 38.23 | 0xc0...e29a | |
| 01/18/2025 | 6:55:26 PM | buy | $0.1901 | $0.02358 | 0.4 | 0.0496 | 8.06 | 0x90...3007 | |
| 01/18/2025 | 6:36:39 AM | buy | $0.6663 | $0.02377 | 1.38 | 0.04956 | 28.03 | 0x8f...1dff | |
| 01/17/2025 | 11:27:45 PM | sell | $0.07452 | $0.02494 | 0.1465 | 0.04904 | 2.98 | 0x53...746f | |
| 01/17/2025 | 4:53:01 PM | sell | $0.806 | $0.0249 | 1.58 | 0.04907 | 32.36 | 0x2d...001e | |
| 01/17/2025 | 8:58:39 AM | sell | $0.4884 | $0.02495 | 0.9617 | 0.04913 | 19.57 | 0x51...be0d | |
| 01/17/2025 | 8:47:15 AM | sell | $0.4466 | $0.02489 | 0.8824 | 0.04918 | 17.94 | 0x1f...2a3c | |
| 01/16/2025 | 6:04:46 PM | buy | $0.3213 | $0.02398 | 0.6657 | 0.04968 | 13.39 | 0xae...a7f2 | |
| 01/16/2025 | 12:40:00 PM | buy | $0.2894 | $0.02407 | 0.5971 | 0.04965 | 12.02 | 0xf5...c328 | |
| 01/16/2025 | 10:05:28 AM | buy | $0.3157 | $0.02347 | 0.6675 | 0.04962 | 13.45 | 0xda...9dbb | |
| 01/16/2025 | 9:49:18 AM | buy | $0.2884 | $0.0234 | 0.6112 | 0.04959 | 12.32 | 0xc8...9b1d | |
| 01/16/2025 | 5:54:27 AM | sell | $0.6441 | $0.0235 | 1.34 | 0.04911 | 27.39 | 0xb4...0d95 | |
| 01/16/2025 | 5:54:27 AM | sell | $0.3649 | $0.02353 | 0.7625 | 0.04916 | 15.51 | 0x30...b14b | |
| 01/16/2025 | 5:54:27 AM | sell | $0.8652 | $0.02356 | 1.8 | 0.04922 | 36.72 | 0x3b...44e6 | |
| 01/16/2025 | 5:54:23 AM | sell | $0.6905 | $0.02359 | 1.44 | 0.0493 | 29.26 | 0x4d...1829 | |
| 01/14/2025 | 6:28:47 PM | buy | $0.6066 | $0.02261 | 1.33 | 0.0498 | 26.83 | 0xf0...ef4b | |
| 01/14/2025 | 6:28:47 PM | buy | $0.6037 | $0.02258 | 1.32 | 0.04974 | 26.73 | 0x44...1fcf | |
| 01/14/2025 | 6:28:47 PM | buy | $1.34 | $0.02253 | 2.95 | 0.04964 | 59.61 | 0x22...b4ca |