- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 34,226.7
- Pooled WMATIC:
- $2,689.77
LUCHA/WMATIC price stats on Polygon
As of June 3, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.01687. LUCHA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $91,890.01. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,160.96. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,160.96.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.07821, captured at 6:38 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01687 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 7:09:35 PM | sell | $0.1638 | $0.01687 | 0.7591 | 0.07821 | 9.7 | 0xba...a076 | |
| 06/02/2025 | 6:27:30 AM | sell | $0.2409 | $0.01678 | 1.12 | 0.07827 | 14.35 | 0xb9...db57 | |
| 06/01/2025 | 6:25:21 AM | sell | $0.2807 | $0.01685 | 1.3 | 0.07834 | 16.65 | 0xc9...745b | |
| 05/31/2025 | 7:16:37 PM | sell | $0.2386 | $0.01681 | 1.11 | 0.07841 | 14.18 | 0xef...3ef9 | |
| 05/31/2025 | 5:19:06 PM | sell | $0.4403 | $0.01672 | 2.06 | 0.0785 | 26.33 | 0x0e...3894 | |
| 05/31/2025 | 1:32:01 PM | sell | $0.2197 | $0.01657 | 1.04 | 0.07859 | 13.25 | 0x9c...2a2e | |
| 05/31/2025 | 12:50:29 PM | sell | $0.355 | $0.01655 | 1.68 | 0.07867 | 21.45 | 0x3c...0aab | |
| 05/31/2025 | 12:59:16 AM | buy | $0.321 | $0.01623 | 1.57 | 0.07947 | 19.77 | 0x62...1352 | |
| 05/31/2025 | 12:12:08 AM | buy | $0.2759 | $0.01638 | 1.33 | 0.07938 | 16.83 | 0x6e...87cf | |
| 05/30/2025 | 10:30:21 PM | buy | $0.1477 | $0.01669 | 0.7018 | 0.07932 | 8.84 | 0x87...25ea | |
| 05/30/2025 | 4:23:59 PM | sell | $0.2332 | $0.01711 | 1.07 | 0.07854 | 13.62 | 0xef...2357 | |
| 05/30/2025 | 12:30:47 AM | sell | $0.1642 | $0.01785 | 0.7231 | 0.07859 | 9.2 | 0x95...b59f | |
| 05/29/2025 | 4:38:57 PM | sell | $0.2365 | $0.01793 | 1.03 | 0.07865 | 13.18 | 0xa4...1d29 | |
| 05/29/2025 | 6:06:47 AM | sell | $0.1621 | $0.01815 | 0.7033 | 0.07876 | 8.92 | 0x32...ba43 | |
| 05/29/2025 | 5:46:37 AM | buy | $33.51 | $0.01742 | 145.32 | 0.07556 | 1,923.15 | 0x47...cdd6 | |
| 05/29/2025 | 5:46:37 AM | sell | $0.6514 | $0.01819 | 2.82 | 0.07889 | 35.8 | 0x14...f6a2 | |
| 05/29/2025 | 5:46:37 AM | sell | $0.3313 | $0.01822 | 1.43 | 0.07901 | 18.18 | 0x05...ec66 | |
| 05/29/2025 | 5:46:39 AM | sell | $0.1082 | $0.01817 | 0.4694 | 0.07879 | 5.95 | 0x79...5d2d | |
| 05/28/2025 | 7:19:50 PM | buy | $0.24 | $0.0161 | 1.06 | 0.07149 | 14.9 | 0x26...9f12 | |
| 05/28/2025 | 3:36:27 AM | buy | $0.1607 | $0.01636 | 0.7018 | 0.07144 | 9.82 | 0x72...e5ae |