- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 29,185.26
- Pooled WMATIC:
- $3,176.72
LUCHA/WMATIC price stats on Polygon
As of November 4, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.01809. LUCHA price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.71. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $85,008.69. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,051.14. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,051.14.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1093, captured at 3:21 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01809 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:56:21 PM | buy | $0.1323 | $0.01809 | 0.8 | 0.1093 | 7.31 | 0xb5...86d0 | |
| 11/03/2025 | 5:42:45 PM | buy | $0.1627 | $0.01903 | 0.9345 | 0.1093 | 8.54 | 0x63...ee17 | |
| 11/03/2025 | 5:42:41 PM | buy | $0.2699 | $0.01901 | 1.55 | 0.1092 | 14.19 | 0x62...453f | |
| 11/03/2025 | 4:22:25 AM | buy | $0.1482 | $0.01967 | 0.8221 | 0.1091 | 7.53 | 0x28...b59a | |
| 11/01/2025 | 11:00:50 PM | sell | $0.1625 | $0.0206 | 0.8524 | 0.108 | 7.88 | 0xf8...6f84 | |
| 11/01/2025 | 7:58:38 PM | sell | $0.2931 | $0.0206 | 1.53 | 0.1081 | 14.22 | 0xfd...dd97 | |
| 11/01/2025 | 4:25:25 PM | sell | $0.16 | $0.02075 | 0.8342 | 0.1082 | 7.7 | 0x00...014b | |
| 10/30/2025 | 4:12:53 PM | sell | $0.1164 | $0.02012 | 0.6265 | 0.1082 | 5.78 | 0x5a...d159 | |
| 10/30/2025 | 4:12:49 PM | sell | $0.1679 | $0.02013 | 0.9034 | 0.1083 | 8.34 | 0x81...4ed3 | |
| 10/30/2025 | 4:12:45 PM | sell | $0.1095 | $0.02015 | 0.5895 | 0.1084 | 5.43 | 0xc7...c054 | |
| 10/30/2025 | 4:12:45 PM | sell | $0.2503 | $0.02014 | 1.34 | 0.1083 | 12.42 | 0x92...1d31 | |
| 10/30/2025 | 4:12:41 PM | sell | $1.25 | $0.02022 | 6.72 | 0.1087 | 61.83 | 0x61...5ccc | |
| 10/30/2025 | 4:12:41 PM | buy | $53.9 | $0.02023 | 290.03 | 0.1088 | 2,897.45 | 0xde...2053 | |
| 10/30/2025 | 4:12:41 PM | sell | $0.2249 | $0.02016 | 1.21 | 0.1085 | 11.15 | 0xe3...c3e3 | |
| 10/30/2025 | 3:49:07 PM | buy | $0.1678 | $0.01687 | 0.9049 | 0.091 | 9.94 | 0xa6...a4bb | |
| 10/30/2025 | 3:32:47 PM | buy | $0.2819 | $0.01684 | 1.52 | 0.09085 | 16.74 | 0x81...9a05 | |
| 10/30/2025 | 3:32:47 PM | buy | $0.216 | $0.01685 | 1.16 | 0.09094 | 12.81 | 0xed...748a | |
| 10/30/2025 | 2:50:57 PM | buy | $1.01 | $0.0169 | 5.42 | 0.09063 | 59.84 | 0x65...75ed | |
| 10/30/2025 | 2:12:33 PM | sell | $4.67 | $0.01689 | 24.99 | 0.09034 | 276.65 | 0xbf...6ae5 | |
| 10/30/2025 | 12:03:19 PM | buy | $0.2778 | $0.01767 | 1.44 | 0.092 | 15.72 | 0xfb...fc8d |