- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 29,745.08
- Pooled WMATIC:
- $3,114.02
LUCHA/WMATIC price stats on Polygon
As of October 14, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.02102. LUCHA price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $98,885.95. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,247.57. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,247.57.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1051, captured at 3:03 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.02102 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:36:51 AM | buy | $0.1265 | $0.02102 | 0.6331 | 0.1051 | 6.01 | 0x51...7bab | |
| 10/13/2025 | 7:32:03 PM | sell | $0.1034 | $0.02191 | 0.4918 | 0.1041 | 4.72 | 0xc6...4b78 | |
| 10/13/2025 | 7:19:27 PM | sell | $0.1153 | $0.02206 | 0.5449 | 0.1041 | 5.23 | 0xb6...8b93 | |
| 10/12/2025 | 12:24:23 PM | sell | $0.1076 | $0.01988 | 0.564 | 0.1042 | 5.41 | 0xfd...491a | |
| 10/11/2025 | 9:05:17 PM | buy | $0.11 | $0.01917 | 0.6038 | 0.1052 | 5.73 | 0x8b...d44b | |
| 10/11/2025 | 3:41:12 AM | sell | $0.2823 | $0.01984 | 1.48 | 0.1042 | 14.22 | 0x84...d1e8 | |
| 10/11/2025 | 2:22:36 AM | sell | $0.218 | $0.02013 | 1.12 | 0.1043 | 10.83 | 0xa8...954d | |
| 10/11/2025 | 2:16:18 AM | sell | $0.07983 | $0.01997 | 0.4171 | 0.1043 | 3.99 | 0xf4...c5e5 | |
| 10/11/2025 | 12:57:48 AM | sell | $0.3013 | $0.02054 | 1.53 | 0.1044 | 14.66 | 0x28...1062 | |
| 10/11/2025 | 12:49:16 AM | sell | $0.7068 | $0.02058 | 3.59 | 0.1046 | 34.33 | 0xdc...3f7b | |
| 10/10/2025 | 9:54:52 PM | buy | $0.9395 | $0.01667 | 5.94 | 0.1055 | 56.33 | 0x11...2bfc | |
| 10/10/2025 | 9:54:48 PM | buy | $1.23 | $0.01668 | 7.77 | 0.1051 | 73.99 | 0xbc...cfde | |
| 10/10/2025 | 9:51:02 PM | buy | $1.72 | $0.01635 | 11.03 | 0.1044 | 105.58 | 0x61...2a05 | |
| 10/10/2025 | 4:25:50 PM | sell | $0.5411 | $0.02389 | 2.33 | 0.1031 | 22.65 | 0x8d...8fa5 | |
| 10/10/2025 | 3:59:03 AM | sell | $0.3526 | $0.02462 | 1.47 | 0.1032 | 14.31 | 0xaa...5ee7 | |
| 10/10/2025 | 3:37:55 AM | sell | $0.1657 | $0.0247 | 0.6936 | 0.1033 | 6.71 | 0x77...31ff | |
| 10/09/2025 | 6:51:03 PM | sell | $0.3256 | $0.02419 | 1.39 | 0.1034 | 13.45 | 0xc3...9a73 | |
| 10/09/2025 | 6:50:59 PM | sell | $0.1496 | $0.02421 | 0.6395 | 0.1035 | 6.17 | 0xed...8b33 | |
| 10/09/2025 | 6:50:55 PM | sell | $0.3754 | $0.02423 | 1.6 | 0.1035 | 15.49 | 0x21...4912 | |
| 10/09/2025 | 6:50:51 PM | buy | $2.33 | $0.02441 | 10 | 0.1043 | 95.84 | 0xeb...11bc |