- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 27,414.33
- Pooled WMATIC:
- $3,426.62
LUCHA/WMATIC price stats on Polygon
As of January 19, 2026, the current price of LUCHA token on DEX Cometh Swap is $0.01696. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $78,465.69. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $925.98. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $925.98.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1255, captured at 2:57 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01696 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:18:58 AM | buy | $0.2596 | $0.01696 | 1.92 | 0.1255 | 15.3 | 0xb8...131f | |
| 01/16/2026 | 7:42:02 PM | buy | $0.3241 | $0.01767 | 2.3 | 0.1253 | 18.34 | 0xee...e793 | |
| 01/16/2026 | 7:41:58 PM | buy | $0.162 | $0.01765 | 1.15 | 0.1252 | 9.18 | 0xff...f5fe | |
| 01/16/2026 | 4:17:10 PM | buy | $0.3399 | $0.01742 | 2.44 | 0.1251 | 19.51 | 0xc8...2d36 | |
| 01/15/2026 | 11:48:46 PM | buy | $0.5311 | $0.01861 | 3.56 | 0.1249 | 28.53 | 0x48...48ca | |
| 01/15/2026 | 6:52:28 PM | buy | $0.1653 | $0.01882 | 1.09 | 0.1247 | 8.78 | 0x57...a927 | |
| 01/15/2026 | 6:52:24 PM | buy | $0.3219 | $0.0188 | 2.13 | 0.1246 | 17.11 | 0x40...5598 | |
| 01/14/2026 | 12:00:22 AM | buy | $0.4561 | $0.01961 | 2.89 | 0.1244 | 23.25 | 0x86...7aca | |
| 01/13/2026 | 5:45:11 AM | buy | $0.2199 | $0.01879 | 1.45 | 0.1242 | 11.69 | 0x34...d3a7 | |
| 01/12/2026 | 5:47:01 PM | buy | $0.2189 | $0.01906 | 1.42 | 0.1241 | 11.48 | 0x78...2f09 | |
| 01/12/2026 | 5:46:57 PM | buy | $0.4001 | $0.01904 | 2.6 | 0.124 | 21.01 | 0x1e...060b | |
| 01/12/2026 | 4:27:04 AM | buy | $0.9552 | $0.01962 | 6.02 | 0.1237 | 48.68 | 0x91...73fe | |
| 01/11/2026 | 4:43:04 PM | buy | $0.4417 | $0.0204 | 2.67 | 0.1234 | 21.64 | 0xec...e54e | |
| 01/11/2026 | 3:54:14 PM | buy | $1.1 | $0.01999 | 6.77 | 0.123 | 55.02 | 0x42...be76 | |
| 01/11/2026 | 3:29:04 PM | buy | $0.9163 | $0.02006 | 5.59 | 0.1226 | 45.65 | 0x77...2fad | |
| 01/11/2026 | 9:29:00 AM | buy | $0.8059 | $0.0211 | 4.66 | 0.1222 | 38.18 | 0xd1...ee03 | |
| 01/10/2026 | 9:33:54 PM | sell | $0.4987 | $0.02237 | 2.69 | 0.1209 | 22.28 | 0x02...2de1 | |
| 01/10/2026 | 7:17:34 PM | sell | $0.1442 | $0.02228 | 0.7836 | 0.121 | 6.47 | 0x8d...cbac | |
| 01/10/2026 | 5:04:44 PM | sell | $0.3011 | $0.02132 | 1.71 | 0.1211 | 14.11 | 0xaa...4526 | |
| 01/10/2026 | 7:22:18 AM | sell | $0.6892 | $0.02087 | 4 | 0.1213 | 33.01 | 0xfe...5c25 |