- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 27,492.43
- Pooled WMATIC:
- $3,417.37
LUCHA/WMATIC price stats on Polygon
As of February 9, 2026, the current price of LUCHA token on DEX Cometh Swap is $0.01204. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $54,963.79. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $660.41. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $660.41.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1246, captured at 5:02 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01204 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:15:25 AM | buy | $0.6048 | $0.01204 | 6.25 | 0.1246 | 50.19 | 0x1e...8c6a | |
| 02/06/2026 | 5:26:03 PM | buy | $0.6839 | $0.0123 | 6.9 | 0.1242 | 55.57 | 0xf3...b1f9 | |
| 02/06/2026 | 3:25:53 PM | buy | $0.3239 | $0.01197 | 3.35 | 0.1238 | 27.06 | 0xd8...ca2e | |
| 02/06/2026 | 7:57:33 AM | sell | $0.6683 | $0.01231 | 6.66 | 0.1227 | 54.27 | 0xd7...8813 | |
| 02/06/2026 | 7:57:29 AM | sell | $0.3773 | $0.01234 | 3.76 | 0.1231 | 30.55 | 0xe4...854c | |
| 02/05/2026 | 9:39:51 PM | buy | $0.2171 | $0.01112 | 2.42 | 0.1243 | 19.52 | 0x0e...0722 | |
| 02/05/2026 | 5:38:23 PM | buy | $0.2963 | $0.01192 | 3.08 | 0.1241 | 24.86 | 0xd1...5720 | |
| 02/04/2026 | 3:10:12 AM | buy | $0.3221 | $0.01338 | 2.98 | 0.1239 | 24.07 | 0xfe...ca76 | |
| 02/03/2026 | 10:09:52 AM | sell | $0.3468 | $0.01444 | 2.94 | 0.1227 | 24.01 | 0x89...c122 | |
| 02/03/2026 | 8:49:00 AM | sell | $0.1794 | $0.01436 | 1.53 | 0.1229 | 12.49 | 0x74...46f4 | |
| 02/02/2026 | 7:30:02 PM | sell | $0.2697 | $0.01403 | 2.36 | 0.123 | 19.21 | 0x06...e602 | |
| 02/02/2026 | 7:26:06 PM | sell | $0.4922 | $0.01415 | 4.28 | 0.1232 | 34.76 | 0xd1...cc63 | |
| 02/02/2026 | 5:10:42 PM | sell | $0.6797 | $0.01387 | 6.05 | 0.1236 | 48.99 | 0x4a...ba64 | |
| 02/02/2026 | 5:10:38 PM | sell | $0.3825 | $0.01391 | 3.41 | 0.124 | 27.5 | 0xbe...2d43 | |
| 02/02/2026 | 2:03:40 AM | sell | $0.4966 | $0.01313 | 4.69 | 0.1242 | 37.8 | 0x33...facd | |
| 02/02/2026 | 1:28:46 AM | sell | $0.2032 | $0.01317 | 1.92 | 0.1245 | 15.42 | 0x01...a650 | |
| 02/01/2026 | 10:15:04 PM | sell | $0.6208 | $0.01303 | 5.94 | 0.1248 | 47.64 | 0x15...7070 | |
| 01/27/2026 | 4:42:19 PM | buy | $0.09265 | $0.01484 | 0.788 | 0.1262 | 6.24 | 0x8b...7fbf | |
| 01/27/2026 | 4:23:39 PM | buy | $0.06112 | $0.0148 | 0.5211 | 0.1262 | 4.12 | 0xab...4edf | |
| 01/27/2026 | 4:17:39 PM | buy | $0.1919 | $0.01479 | 1.63 | 0.1261 | 12.97 | 0xa5...d2f6 |