- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 28,899.38
- Pooled WMATIC:
- $3,252.74
LUCHA/WMATIC price stats on Polygon
As of May 7, 2026, the current price of LUCHA token on DEX Cometh Swap is $0.01125. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $46,807.03. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $647.58. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $647.58.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.113, captured at 4:50 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01125 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:53:46 AM | buy | $0.07632 | $0.01125 | 0.7667 | 0.113 | 6.77 | 0xe2...7a37 | |
| 05/04/2026 | 3:46:32 AM | buy | $0.09357 | $0.01088 | 0.9716 | 0.113 | 8.59 | 0xdc...bbea | |
| 05/03/2026 | 10:29:36 AM | sell | $0.2015 | $0.01085 | 2.07 | 0.1119 | 18.57 | 0x56...9f54 | |
| 05/02/2026 | 2:53:32 PM | sell | $0.2083 | $0.01095 | 2.13 | 0.112 | 19.01 | 0x2f...8a30 | |
| 05/01/2026 | 8:37:08 PM | buy | $0.09467 | $0.01072 | 1 | 0.1132 | 8.82 | 0x6e...4207 | |
| 05/01/2026 | 1:52:08 AM | buy | $0.1698 | $0.01063 | 1.8 | 0.1131 | 15.96 | 0x0b...b61d | |
| 05/01/2026 | 1:52:02 AM | sell | $13.99 | $0.01101 | 148.88 | 0.1171 | 1,271.16 | 0xc7...118f | |
| 04/30/2026 | 8:36:46 AM | sell | $0.2663 | $0.01153 | 2.83 | 0.1225 | 23.1 | 0xa5...5058 | |
| 04/20/2026 | 4:58:06 PM | sell | $0.0864 | $0.01154 | 0.9181 | 0.1227 | 7.48 | 0x19...7950 | |
| 04/20/2026 | 4:37:36 PM | sell | $0.05736 | $0.01146 | 0.6144 | 0.1227 | 5 | 0x8b...0ae0 | |
| 04/20/2026 | 4:00:50 PM | sell | $0.0878 | $0.01144 | 0.9419 | 0.1228 | 7.66 | 0xfd...2db6 | |
| 04/20/2026 | 3:15:26 PM | sell | $0.04088 | $0.01125 | 0.4462 | 0.1228 | 3.63 | 0xec...e792 | |
| 04/20/2026 | 3:09:50 PM | sell | $0.136 | $0.01123 | 1.48 | 0.1229 | 12.11 | 0x2c...08b6 | |
| 04/19/2026 | 5:01:28 PM | sell | $0.0949 | $0.0111 | 1.05 | 0.123 | 8.54 | 0x5f...a7ed | |
| 04/18/2026 | 7:39:18 PM | sell | $0.1489 | $0.01102 | 1.66 | 0.1231 | 13.51 | 0x6d...268c | |
| 04/16/2026 | 7:51:00 PM | sell | $0.1248 | $0.0111 | 1.38 | 0.1232 | 11.23 | 0x2a...d840 | |
| 04/14/2026 | 3:13:09 AM | buy | $0.09052 | $0.01049 | 1.07 | 0.1245 | 8.62 | 0x5b...bb36 | |
| 04/14/2026 | 12:26:53 AM | buy | $0.142 | $0.01057 | 1.67 | 0.1244 | 13.43 | 0x58...5ade | |
| 04/11/2026 | 8:54:13 AM | sell | $0.09016 | $0.01042 | 1.06 | 0.1231 | 8.65 | 0x83...f46f | |
| 04/10/2026 | 9:20:29 AM | buy | $0.1524 | $0.01053 | 1.79 | 0.1243 | 14.47 | 0xfb...db36 |