WhatToFarm
/
12 Swap

Info about LUCHA-WMATIC pair

Price USD
$0.0208
Price
0.09513 WMATIC
TVL
$1,292.05
MKT CAP
$107.1K
5m
0%
1h
0%
4h
-1.22%
24h
-3.36%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D
LUCHA:
0x6749441Fdc8650b5b5a854ed255C82EF361f1596
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUCHA:
31,204.28
Pooled WMATIC:
$2,954.14

LUCHA/WMATIC price stats on Polygon

As of July 29, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.0208. LUCHA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.68. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $107,067.53. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,292.05. The LUCHA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,292.05.

The total transactions of LUCHA/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LUCHA/WMATIC pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 LUCHA to WMATIC is 0.09513, captured at 7:08 PM UTC.

The price of converting 1 LUCHA to USD is $0.0208 today.

LUCHA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20254:36:23 PMbuy$0.08637$0.02080.39490.095134.150xb5...7911
07/29/20254:02:09 PMbuy$0.2719$0.021061.220.0950812.910xcf...ec8d
07/28/20256:09:55 PMbuy$0.3208$0.021521.410.0949914.90x3f...969f
07/28/20254:23:39 PMbuy$0.09282$0.021880.40270.094934.240x6f...3c2e
07/28/20253:16:51 PMbuy$0.2924$0.022021.250.0948813.270x64...21a3
07/28/20252:26:47 PMbuy$0.122$0.0220.52570.094825.540x0c...2776
07/28/20251:48:19 AMbuy$0.2915$0.022581.220.0947712.90x18...716d
07/27/202511:28:47 PMbuy$0.1752$0.022680.73160.09477.720xc8...722f
07/26/20257:08:06 PMsell$0.08893$0.022440.37150.093753.960x4f...827a
07/26/20256:56:52 PMsell$0.3151$0.022361.320.093814.080x30...1350
07/25/20254:07:47 PMsell$0.2773$0.021321.220.09388130xc4...47fc
07/24/20256:58:26 AMbuy$0.08244$0.020850.37490.094863.950x97...152f
07/23/20259:27:48 PMbuy$0.3069$0.021331.360.0947714.380x77...4e8a
07/23/20259:25:52 PMbuy$0.1079$0.021430.4770.094715.030xfa...6500
07/23/20258:48:09 PMbuy$0.2795$0.021591.220.0946512.940xc9...28b7
07/23/20258:19:05 PMbuy$0.282$0.021891.210.0945812.880x35...b519
07/23/20257:39:11 PMbuy$0.2816$0.021961.210.094512.820x17...eb14
07/23/20251:15:55 PMbuy$0.3221$0.022591.340.0944214.260xda...1156
07/23/202512:58:55 PMbuy$0.1377$0.022520.57680.094356.110x01...21aa
07/23/202512:39:23 PMbuy$0.3215$0.023051.310.0942913.940x08...a188