- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 32,538.87
- Pooled WMATIC:
- $2,820.27
LUCHA/WMATIC price stats on Polygon
As of November 15, 2026, the current price of LUCHA token on DEX Cometh Swap is $0.007091. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $29,304.69. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $459.51. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $459.51.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.08704, captured at 12:44 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.007091 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:53:55 PM | buy | $0.1658 | $0.007091 | 2.03 | 0.08704 | 23.39 | 0x7d...28e8 | |
| 11/11/2026 | 10:16:55 AM | buy | $0.01458 | $0.007694 | 0.1648 | 0.08697 | 1.89 | 0xb5...c61f | |
| 11/11/2026 | 6:55:15 AM | buy | $0.1751 | $0.00761 | 2 | 0.08691 | 23.01 | 0x3f...8f74 | |
| 11/11/2026 | 5:06:10 AM | buy | $0.04442 | $0.007709 | 0.5 | 0.08677 | 5.76 | 0x9a...025d | |
| 11/11/2026 | 5:06:10 AM | buy | $0.09108 | $0.007713 | 1.02 | 0.08681 | 11.8 | 0x4e...0958 | |
| 11/11/2026 | 4:53:48 AM | buy | $0.05497 | $0.007733 | 0.6165 | 0.08673 | 7.1 | 0x90...c34e | |
| 11/11/2026 | 4:53:45 AM | sell | $29.29 | $0.007693 | 328.57 | 0.08628 | 3,442.77 | 0xd4...2861 | |
| 11/11/2026 | 4:53:45 AM | buy | $0.4023 | $0.007702 | 4.51 | 0.08638 | 52.22 | 0xc7...9cdc | |
| 11/11/2026 | 4:53:45 AM | buy | $0.2765 | $0.007723 | 3.1 | 0.08662 | 35.8 | 0x0d...d975 | |
| 11/11/2026 | 4:05:24 AM | sell | $0.04458 | $0.009481 | 0.5013 | 0.1066 | 4.7 | 0x66...265a | |
| 11/11/2026 | 12:05:16 AM | sell | $0.1659 | $0.009448 | 1.87 | 0.1067 | 17.56 | 0x50...34fb | |
| 11/10/2026 | 6:00:28 PM | buy | $0.05732 | $0.009324 | 0.6629 | 0.1078 | 6.14 | 0x9f...a0a9 | |
| 11/10/2026 | 8:43:33 AM | buy | $0.00451 | $0.0095 | 0.05118 | 0.1078 | 0.4748 | 0xb5...78d4 | |
| 11/09/2026 | 6:32:34 PM | buy | $0.0004319 | $0.009626 | 0.004837 | 0.1078 | 0.04487 | 0xac...4c10 | |
| 11/09/2026 | 6:23:58 PM | buy | $0.04427 | $0.009602 | 0.497 | 0.1077 | 4.61 | 0x70...cb4c | |
| 11/09/2026 | 4:02:27 PM | sell | $0.001421 | $0.009723 | 0.01559 | 0.1066 | 0.1461 | 0x74...066e | |
| 11/09/2026 | 3:52:37 PM | sell | $0.02827 | $0.009778 | 0.3085 | 0.1067 | 2.89 | 0xe0...88b3 | |
| 11/09/2026 | 2:52:34 PM | sell | $0.04514 | $0.009664 | 0.4985 | 0.1067 | 4.67 | 0x1c...c8a4 | |
| 11/09/2026 | 2:20:28 PM | sell | $0.001573 | $0.009549 | 0.01758 | 0.1067 | 0.1647 | 0x9e...a3b3 | |
| 11/09/2026 | 2:09:30 PM | sell | $0.007819 | $0.009539 | 0.0875 | 0.1067 | 0.8196 | 0x1a...c744 |