- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 39,699.94
- Pooled WMATIC:
- $2,316.4
LUCHA/WMATIC price stats on Polygon
As of May 10, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.01494. LUCHA price is up 14.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43.07. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $80,791.80. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,181.29. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,181.29.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $43.07 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.05861, captured at 12:52 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01494 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:09:49 AM | buy | $0.2855 | $0.01494 | 1.11 | 0.05861 | 19.1 | 0xfc...598e | |
| 05/09/2025 | 3:37:55 PM | sell | $0.1605 | $0.0146 | 0.6377 | 0.05801 | 10.99 | 0xdb...829e | |
| 05/09/2025 | 2:22:05 PM | sell | $1.44 | $0.01484 | 5.64 | 0.05816 | 97.07 | 0xd1...a094 | |
| 05/09/2025 | 2:22:05 PM | sell | $0.3305 | $0.01488 | 1.29 | 0.05834 | 22.2 | 0x66...cdd6 | |
| 05/09/2025 | 2:22:01 PM | buy | $35.86 | $0.01431 | 140.51 | 0.05608 | 2,505.21 | 0x3d...cf59 | |
| 05/09/2025 | 2:22:01 PM | sell | $1.52 | $0.01493 | 5.96 | 0.05853 | 101.93 | 0x40...b0c2 | |
| 05/09/2025 | 2:22:01 PM | sell | $0.8541 | $0.01505 | 3.34 | 0.05899 | 56.72 | 0x5f...3fc7 | |
| 05/09/2025 | 2:22:01 PM | sell | $0.7196 | $0.01501 | 2.82 | 0.05884 | 47.92 | 0x05...6922 | |
| 05/09/2025 | 2:22:01 PM | sell | $0.4439 | $0.01498 | 1.73 | 0.05872 | 29.62 | 0xf9...e3c7 | |
| 05/09/2025 | 7:56:12 AM | buy | $0.6671 | $0.01345 | 2.61 | 0.05266 | 49.56 | 0xb1...549a | |
| 05/09/2025 | 3:58:34 AM | buy | $0.5511 | $0.01299 | 2.22 | 0.05255 | 42.41 | 0xaf...6b8b | |
| 05/09/2025 | 12:40:06 AM | buy | $0.2378 | $0.01304 | 0.9569 | 0.05247 | 18.23 | 0x3d...03fc | |
| 05/08/2025 | 10:25:42 PM | buy | $0.3216 | $0.01313 | 1.28 | 0.05242 | 24.49 | 0x79...44ff | |
| 05/08/2025 | 9:29:17 PM | buy | $0.3246 | $0.0133 | 1.27 | 0.05236 | 24.39 | 0xd9...3f05 | |
| 05/08/2025 | 8:01:45 PM | buy | $0.3228 | $0.01314 | 1.28 | 0.0523 | 24.55 | 0xd0...f37b | |
| 05/08/2025 | 6:26:17 PM | sell | $0.382 | $0.01303 | 1.51 | 0.05178 | 29.3 | 0xb6...096c | |
| 05/08/2025 | 5:27:05 PM | sell | $0.264 | $0.01306 | 1.04 | 0.05184 | 20.2 | 0xdc...b552 | |
| 05/08/2025 | 5:27:01 PM | sell | $0.5636 | $0.01309 | 2.23 | 0.05192 | 43.05 | 0xa9...ef18 | |
| 05/08/2025 | 5:22:29 PM | sell | $1.23 | $0.01316 | 4.89 | 0.05209 | 93.89 | 0x20...2d02 | |
| 05/06/2025 | 5:43:31 PM | buy | $0.1387 | $0.01119 | 0.6534 | 0.05272 | 12.39 | 0xbc...a56f |