- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 27,598.57
- Pooled WMATIC:
- $3,403.63
LUCHA/WMATIC price stats on Polygon
As of January 12, 2026, the current price of LUCHA token on DEX Cometh Swap is $0.01962. LUCHA price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.22. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $90,756.43. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,079.53. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,079.53.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $4.22 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1237, captured at 2:52 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01962 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:27:04 AM | buy | $0.9552 | $0.01962 | 6.02 | 0.1237 | 48.68 | 0x91...73fe | |
| 01/11/2026 | 4:43:04 PM | buy | $0.4417 | $0.0204 | 2.67 | 0.1234 | 21.64 | 0xec...e54e | |
| 01/11/2026 | 3:54:14 PM | buy | $1.1 | $0.01999 | 6.77 | 0.123 | 55.02 | 0x42...be76 | |
| 01/11/2026 | 3:29:04 PM | buy | $0.9163 | $0.02006 | 5.59 | 0.1226 | 45.65 | 0x77...2fad | |
| 01/11/2026 | 9:29:00 AM | buy | $0.8059 | $0.0211 | 4.66 | 0.1222 | 38.18 | 0xd1...ee03 | |
| 01/10/2026 | 9:33:54 PM | sell | $0.4987 | $0.02237 | 2.69 | 0.1209 | 22.28 | 0x02...2de1 | |
| 01/10/2026 | 7:17:34 PM | sell | $0.1442 | $0.02228 | 0.7836 | 0.121 | 6.47 | 0x8d...cbac | |
| 01/10/2026 | 5:04:44 PM | sell | $0.3011 | $0.02132 | 1.71 | 0.1211 | 14.11 | 0xaa...4526 | |
| 01/10/2026 | 7:22:18 AM | sell | $0.6892 | $0.02087 | 4 | 0.1213 | 33.01 | 0xfe...5c25 | |
| 01/10/2026 | 6:31:20 AM | sell | $0.3306 | $0.02036 | 1.97 | 0.1215 | 16.23 | 0x96...8f1d | |
| 01/10/2026 | 5:46:32 AM | sell | $0.3267 | $0.01977 | 2.01 | 0.1217 | 16.52 | 0xb3...a173 | |
| 01/10/2026 | 3:56:42 AM | sell | $0.1665 | $0.01955 | 1.03 | 0.1218 | 8.51 | 0x7b...b697 | |
| 01/10/2026 | 3:56:38 AM | sell | $0.1847 | $0.01956 | 1.15 | 0.1219 | 9.44 | 0xd0...d9b2 | |
| 01/10/2026 | 3:56:34 AM | sell | $0.219 | $0.01958 | 1.36 | 0.122 | 11.18 | 0x9d...4985 | |
| 01/10/2026 | 1:58:18 AM | sell | $0.891 | $0.01951 | 5.58 | 0.1222 | 45.66 | 0xaa...d8ea | |
| 01/09/2026 | 9:35:40 PM | buy | $1.28 | $0.01895 | 8.36 | 0.1234 | 67.76 | 0x4a...3b8b | |
| 01/09/2026 | 4:31:26 PM | sell | $0.3289 | $0.01876 | 2.13 | 0.1219 | 17.52 | 0xd8...c382 | |
| 01/09/2026 | 4:31:22 PM | sell | $0.4877 | $0.01879 | 3.16 | 0.1221 | 25.95 | 0x6f...999f | |
| 01/09/2026 | 3:53:20 PM | sell | $0.447 | $0.01918 | 2.85 | 0.1223 | 23.29 | 0x3b...385e | |
| 01/09/2026 | 3:45:18 PM | sell | $1.08 | $0.01906 | 6.99 | 0.1227 | 57.03 | 0x70...fa79 |