- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 31,204.28
- Pooled WMATIC:
- $2,954.14
LUCHA/WMATIC price stats on Polygon
As of July 29, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.0208. LUCHA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.68. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $107,067.53. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,292.05. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,292.05.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.09513, captured at 7:08 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.0208 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 4:36:23 PM | buy | $0.08637 | $0.0208 | 0.3949 | 0.09513 | 4.15 | 0xb5...7911 | |
| 07/29/2025 | 4:02:09 PM | buy | $0.2719 | $0.02106 | 1.22 | 0.09508 | 12.91 | 0xcf...ec8d | |
| 07/28/2025 | 6:09:55 PM | buy | $0.3208 | $0.02152 | 1.41 | 0.09499 | 14.9 | 0x3f...969f | |
| 07/28/2025 | 4:23:39 PM | buy | $0.09282 | $0.02188 | 0.4027 | 0.09493 | 4.24 | 0x6f...3c2e | |
| 07/28/2025 | 3:16:51 PM | buy | $0.2924 | $0.02202 | 1.25 | 0.09488 | 13.27 | 0x64...21a3 | |
| 07/28/2025 | 2:26:47 PM | buy | $0.122 | $0.022 | 0.5257 | 0.09482 | 5.54 | 0x0c...2776 | |
| 07/28/2025 | 1:48:19 AM | buy | $0.2915 | $0.02258 | 1.22 | 0.09477 | 12.9 | 0x18...716d | |
| 07/27/2025 | 11:28:47 PM | buy | $0.1752 | $0.02268 | 0.7316 | 0.0947 | 7.72 | 0xc8...722f | |
| 07/26/2025 | 7:08:06 PM | sell | $0.08893 | $0.02244 | 0.3715 | 0.09375 | 3.96 | 0x4f...827a | |
| 07/26/2025 | 6:56:52 PM | sell | $0.3151 | $0.02236 | 1.32 | 0.0938 | 14.08 | 0x30...1350 | |
| 07/25/2025 | 4:07:47 PM | sell | $0.2773 | $0.02132 | 1.22 | 0.09388 | 13 | 0xc4...47fc | |
| 07/24/2025 | 6:58:26 AM | buy | $0.08244 | $0.02085 | 0.3749 | 0.09486 | 3.95 | 0x97...152f | |
| 07/23/2025 | 9:27:48 PM | buy | $0.3069 | $0.02133 | 1.36 | 0.09477 | 14.38 | 0x77...4e8a | |
| 07/23/2025 | 9:25:52 PM | buy | $0.1079 | $0.02143 | 0.477 | 0.09471 | 5.03 | 0xfa...6500 | |
| 07/23/2025 | 8:48:09 PM | buy | $0.2795 | $0.02159 | 1.22 | 0.09465 | 12.94 | 0xc9...28b7 | |
| 07/23/2025 | 8:19:05 PM | buy | $0.282 | $0.02189 | 1.21 | 0.09458 | 12.88 | 0x35...b519 | |
| 07/23/2025 | 7:39:11 PM | buy | $0.2816 | $0.02196 | 1.21 | 0.0945 | 12.82 | 0x17...eb14 | |
| 07/23/2025 | 1:15:55 PM | buy | $0.3221 | $0.02259 | 1.34 | 0.09442 | 14.26 | 0xda...1156 | |
| 07/23/2025 | 12:58:55 PM | buy | $0.1377 | $0.02252 | 0.5768 | 0.09435 | 6.11 | 0x01...21aa | |
| 07/23/2025 | 12:39:23 PM | buy | $0.3215 | $0.02305 | 1.31 | 0.09429 | 13.94 | 0x08...a188 |