- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 29,330.25
- Pooled WMATIC:
- $3,161.28
LUCHA/WMATIC price stats on Polygon
As of November 14, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.01633. LUCHA price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.32. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $76,743.18. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $953.86. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $953.86.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1082, captured at 11:33 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01633 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:57:16 PM | buy | $0.2225 | $0.01633 | 1.47 | 0.1082 | 13.62 | 0x53...84f2 | |
| 11/14/2025 | 8:52:02 PM | buy | $0.02002 | $0.01622 | 0.1334 | 0.1082 | 1.23 | 0x97...2f57 | |
| 11/14/2025 | 8:51:58 PM | buy | $0.1264 | $0.01622 | 0.843 | 0.1081 | 7.79 | 0x78...dca1 | |
| 11/14/2025 | 7:28:14 PM | buy | $0.09861 | $0.01689 | 0.631 | 0.1081 | 5.83 | 0xe2...513b | |
| 11/14/2025 | 7:28:10 PM | buy | $0.1768 | $0.01688 | 1.13 | 0.108 | 10.47 | 0xdc...2ce3 | |
| 11/14/2025 | 6:16:50 PM | buy | $0.3607 | $0.01691 | 2.3 | 0.1079 | 21.32 | 0x01...86e7 | |
| 11/14/2025 | 6:00:02 PM | buy | $0.1439 | $0.017 | 0.9129 | 0.1078 | 8.46 | 0x32...ff5b | |
| 11/14/2025 | 5:06:22 PM | sell | $0.1675 | $0.01722 | 1.03 | 0.1067 | 9.72 | 0x15...6d14 | |
| 11/12/2025 | 6:48:45 PM | buy | $0.1428 | $0.01822 | 0.8456 | 0.1078 | 7.84 | 0x94...7718 | |
| 11/11/2025 | 7:04:15 PM | buy | $0.3727 | $0.01864 | 2.15 | 0.1077 | 19.99 | 0x8f...0b7b | |
| 11/10/2025 | 5:55:02 PM | buy | $0.2348 | $0.01925 | 1.31 | 0.1076 | 12.19 | 0x81...0fe9 | |
| 11/09/2025 | 7:54:57 PM | buy | $0.1491 | $0.0195 | 0.8225 | 0.1075 | 7.64 | 0x62...49c5 | |
| 11/09/2025 | 3:22:47 AM | buy | $0.161 | $0.01868 | 0.9265 | 0.1075 | 8.61 | 0x73...03e1 | |
| 11/09/2025 | 3:22:43 AM | buy | $0.4025 | $0.01866 | 2.31 | 0.1073 | 21.56 | 0xaa...ee3a | |
| 11/08/2025 | 2:54:23 AM | sell | $0.455 | $0.01983 | 2.43 | 0.1063 | 22.94 | 0x70...ca7f | |
| 11/07/2025 | 7:51:27 PM | buy | $0.4638 | $0.01957 | 2.54 | 0.1073 | 23.68 | 0xa3...8aad | |
| 11/07/2025 | 5:49:03 PM | sell | $0.424 | $0.01941 | 2.32 | 0.1063 | 21.84 | 0x58...7199 | |
| 11/07/2025 | 5:48:59 PM | sell | $0.2351 | $0.01943 | 1.28 | 0.1064 | 12.09 | 0x30...176c | |
| 11/07/2025 | 4:16:51 PM | sell | $0.8603 | $0.01847 | 4.96 | 0.1066 | 46.57 | 0xe7...20de | |
| 11/07/2025 | 6:27:55 AM | sell | $0.4463 | $0.01824 | 2.61 | 0.1069 | 24.47 | 0xe0...d24c |