- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 29,429.31
- Pooled WMATIC:
- $3,150.57
LUCHA/WMATIC price stats on Polygon
As of November 10, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.0195. LUCHA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.71. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $91,659.66. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,142.87. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,142.87.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1075, captured at 12:47 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.0195 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:54:57 PM | buy | $0.1491 | $0.0195 | 0.8225 | 0.1075 | 7.64 | 0x62...49c5 | |
| 11/09/2025 | 3:22:47 AM | buy | $0.161 | $0.01868 | 0.9265 | 0.1075 | 8.61 | 0x73...03e1 | |
| 11/09/2025 | 3:22:43 AM | buy | $0.4025 | $0.01866 | 2.31 | 0.1073 | 21.56 | 0xaa...ee3a | |
| 11/08/2025 | 2:54:23 AM | sell | $0.455 | $0.01983 | 2.43 | 0.1063 | 22.94 | 0x70...ca7f | |
| 11/07/2025 | 7:51:27 PM | buy | $0.4638 | $0.01957 | 2.54 | 0.1073 | 23.68 | 0xa3...8aad | |
| 11/07/2025 | 5:49:03 PM | sell | $0.424 | $0.01941 | 2.32 | 0.1063 | 21.84 | 0x58...7199 | |
| 11/07/2025 | 5:48:59 PM | sell | $0.2351 | $0.01943 | 1.28 | 0.1064 | 12.09 | 0x30...176c | |
| 11/07/2025 | 4:16:51 PM | sell | $0.8603 | $0.01847 | 4.96 | 0.1066 | 46.57 | 0xe7...20de | |
| 11/07/2025 | 6:27:55 AM | sell | $0.4463 | $0.01824 | 2.61 | 0.1069 | 24.47 | 0xe0...d24c | |
| 11/07/2025 | 1:43:25 AM | sell | $0.4899 | $0.01773 | 2.95 | 0.1071 | 27.62 | 0x72...066d | |
| 11/06/2025 | 1:45:17 PM | sell | $2.02 | $0.01797 | 12.11 | 0.1076 | 112.59 | 0xbb...904e | |
| 11/05/2025 | 5:53:27 PM | sell | $0.1469 | $0.01829 | 0.8678 | 0.108 | 8.03 | 0x2e...67ca | |
| 11/04/2025 | 10:18:53 AM | sell | $0.5361 | $0.01825 | 3.17 | 0.1081 | 29.36 | 0xe5...860e | |
| 11/03/2025 | 8:56:21 PM | buy | $0.1323 | $0.01809 | 0.8 | 0.1093 | 7.31 | 0xb5...86d0 | |
| 11/03/2025 | 5:42:45 PM | buy | $0.1627 | $0.01903 | 0.9345 | 0.1093 | 8.54 | 0x63...ee17 | |
| 11/03/2025 | 5:42:41 PM | buy | $0.2699 | $0.01901 | 1.55 | 0.1092 | 14.19 | 0x62...453f | |
| 11/03/2025 | 4:22:25 AM | buy | $0.1482 | $0.01967 | 0.8221 | 0.1091 | 7.53 | 0x28...b59a | |
| 11/01/2025 | 11:00:50 PM | sell | $0.1625 | $0.0206 | 0.8524 | 0.108 | 7.88 | 0xf8...6f84 | |
| 11/01/2025 | 7:58:38 PM | sell | $0.2931 | $0.0206 | 1.53 | 0.1081 | 14.22 | 0xfd...dd97 | |
| 11/01/2025 | 4:25:25 PM | sell | $0.16 | $0.02075 | 0.8342 | 0.1082 | 7.7 | 0x00...014b |