- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 36,130.62
- Pooled WMATIC:
- $2,523.78
LUCHA/WMATIC price stats on Polygon
As of December 19, 2024, the current price of LUCHA token on DEX Cometh Swap is $0.03592. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $185,627.57. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $2,584.82. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $2,584.82.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.07015, captured at 8:14 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.03592 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:13:21 AM | buy | $0.9399 | $0.03592 | 1.83 | 0.07015 | 26.16 | 0xda...4749 | |
| 12/19/2024 | 12:42:08 AM | sell | $0.8774 | $0.03594 | 1.69 | 0.06944 | 24.41 | 0xfe...69c4 | |
| 12/19/2024 | 12:42:04 AM | sell | $2.23 | $0.03614 | 4.31 | 0.06983 | 61.77 | 0xf9...1280 | |
| 12/19/2024 | 12:42:04 AM | sell | $2.07 | $0.03602 | 4 | 0.0696 | 57.46 | 0x6c...1b87 | |
| 12/19/2024 | 12:42:04 AM | buy | $60.14 | $0.03491 | 116.21 | 0.06746 | 1,722.51 | 0x6f...ba10 | |
| 12/19/2024 | 12:42:04 AM | sell | $0.5052 | $0.03621 | 0.9761 | 0.06998 | 13.94 | 0x9d...74ff | |
| 12/18/2024 | 4:34:37 PM | buy | $0.7208 | $0.03522 | 1.31 | 0.06435 | 20.46 | 0x5b...0190 | |
| 12/18/2024 | 3:56:25 PM | sell | $40.65 | $0.03594 | 74.01 | 0.06543 | 1,131.2 | 0x1e...6a1e | |
| 12/18/2024 | 3:56:27 PM | buy | $2.13 | $0.03527 | 3.89 | 0.06421 | 60.59 | 0xe4...0700 | |
| 12/18/2024 | 2:46:12 AM | buy | $0.3625 | $0.03808 | 0.6482 | 0.0681 | 9.51 | 0xd7...555a | |
| 12/18/2024 | 12:45:01 AM | buy | $0.7323 | $0.03827 | 1.3 | 0.06804 | 19.13 | 0x6c...42ab | |
| 12/17/2024 | 7:26:53 PM | sell | $0.1069 | $0.03885 | 0.1853 | 0.06732 | 2.75 | 0xfc...3c42 | |
| 12/17/2024 | 7:26:49 PM | sell | $0.4732 | $0.03886 | 0.8202 | 0.06736 | 12.17 | 0x1b...08f7 | |
| 12/17/2024 | 7:26:47 PM | sell | $0.4793 | $0.03889 | 0.8308 | 0.06741 | 12.32 | 0x86...ecf7 | |
| 12/17/2024 | 7:26:47 PM | buy | $74.8 | $0.03751 | 129.66 | 0.06502 | 1,993.97 | 0x71...c3bd | |
| 12/17/2024 | 7:26:47 PM | sell | $1.54 | $0.03894 | 2.68 | 0.0675 | 39.75 | 0xf0...4a77 | |
| 12/17/2024 | 7:26:47 PM | sell | $3.48 | $0.03908 | 6.03 | 0.06774 | 89.06 | 0x8c...002d | |
| 12/16/2024 | 6:05:26 PM | buy | $0.0483 | $0.03736 | 0.0797 | 0.06166 | 1.29 | 0x64...7655 | |
| 12/16/2024 | 6:05:14 PM | buy | $0.2935 | $0.03751 | 0.4843 | 0.0619 | 7.82 | 0xb2...c8d9 | |
| 12/16/2024 | 6:05:14 PM | buy | $0.9224 | $0.03743 | 1.52 | 0.06177 | 24.63 | 0xc9...c3ab |