- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 25,950.72
- Pooled WMATIC:
- $3,607.39
LUCHA/WMATIC price stats on Polygon
As of December 22, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.01494. LUCHA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $69,342.56. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $772.12. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $772.12.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1396, captured at 2:02 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01494 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:17:36 PM | buy | $0.1069 | $0.01494 | 0.9995 | 0.1396 | 7.15 | 0x8a...1abc | |
| 12/21/2025 | 11:44:49 AM | sell | $0.1765 | $0.01505 | 1.62 | 0.1383 | 11.72 | 0x4e...542e | |
| 12/19/2025 | 4:03:57 PM | sell | $0.1717 | $0.01512 | 1.57 | 0.1384 | 11.35 | 0x8b...6ef4 | |
| 12/19/2025 | 4:03:53 PM | sell | $0.262 | $0.01514 | 2.39 | 0.1385 | 17.3 | 0x4e...d2ba | |
| 12/19/2025 | 4:03:53 PM | buy | $29.27 | $0.01519 | 267.85 | 0.139 | 2,043.48 | 0xb7...1a1c | |
| 12/19/2025 | 4:03:53 PM | buy | $0.2295 | $0.01519 | 2.1 | 0.139 | 17.3 | 0xa6...2c65 | |
| 12/19/2025 | 4:03:53 PM | sell | $0.2086 | $0.01516 | 1.9 | 0.1387 | 13.76 | 0xd4...2846 | |
| 12/19/2025 | 4:03:53 PM | sell | $0.939 | $0.01527 | 8.59 | 0.1397 | 61.47 | 0x7f...b1c0 | |
| 12/19/2025 | 4:03:53 PM | sell | $0.2929 | $0.01518 | 2.68 | 0.1389 | 19.29 | 0x63...607d | |
| 12/19/2025 | 4:03:53 PM | sell | $0.5975 | $0.01521 | 5.46 | 0.1392 | 39.26 | 0x8c...66be | |
| 12/19/2025 | 10:32:56 AM | buy | $0.1606 | $0.01282 | 1.51 | 0.1212 | 12.52 | 0x24...7dfb | |
| 12/18/2025 | 7:46:23 PM | buy | $0.09697 | $0.01245 | 0.9436 | 0.1211 | 7.78 | 0x59...5c60 | |
| 12/18/2025 | 7:38:05 PM | buy | $0.09889 | $0.01254 | 0.9542 | 0.121 | 7.88 | 0x97...68ea | |
| 12/15/2025 | 5:09:37 PM | buy | $0.1275 | $0.01367 | 1.12 | 0.121 | 9.32 | 0x38...81bb | |
| 12/15/2025 | 4:09:31 AM | sell | $0.09065 | $0.01446 | 0.7505 | 0.1197 | 6.26 | 0xe1...43da | |
| 12/13/2025 | 8:20:18 AM | sell | $0.1665 | $0.01461 | 1.36 | 0.1198 | 11.39 | 0x0d...3899 | |
| 12/12/2025 | 5:25:56 PM | buy | $0.1083 | $0.01417 | 0.9259 | 0.121 | 7.64 | 0xc2...bd70 | |
| 12/11/2025 | 11:19:46 PM | buy | $0.09074 | $0.01471 | 0.7463 | 0.121 | 6.16 | 0xac...344b | |
| 12/11/2025 | 1:19:15 AM | buy | $0.1122 | $0.01471 | 0.9228 | 0.1209 | 7.62 | 0xa2...43ad | |
| 12/10/2025 | 11:39:23 AM | buy | $0.09288 | $0.01492 | 0.7525 | 0.1209 | 6.22 | 0x9a...b0a6 |