- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 27,399.96
- Pooled WMATIC:
- $3,428.52
LUCHA/WMATIC price stats on Polygon
As of January 26, 2026, the current price of LUCHA token on DEX Cometh Swap is $0.01468. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $67,929.22. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $801.21. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $801.21.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1256, captured at 3:45 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01468 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:59:24 PM | buy | $0.2218 | $0.01468 | 1.89 | 0.1256 | 15.1 | 0x0b...376c | |
| 01/24/2026 | 6:10:14 PM | buy | $0.2474 | $0.01585 | 1.95 | 0.1255 | 15.6 | 0x3d...457f | |
| 01/24/2026 | 5:55:00 PM | buy | $0.02017 | $0.01584 | 0.1597 | 0.1254 | 1.27 | 0xb4...fa04 | |
| 01/24/2026 | 5:54:56 PM | buy | $0.09395 | $0.01584 | 0.7439 | 0.1254 | 5.93 | 0x88...cc4a | |
| 01/24/2026 | 4:28:32 AM | buy | $0.198 | $0.01595 | 1.55 | 0.1253 | 12.41 | 0xf8...9813 | |
| 01/24/2026 | 1:27:52 AM | buy | $0.5822 | $0.0159 | 4.57 | 0.1251 | 36.6 | 0x48...d029 | |
| 01/21/2026 | 4:31:58 AM | sell | $0.1636 | $0.01662 | 1.21 | 0.1237 | 9.84 | 0xf1...463d | |
| 01/21/2026 | 3:43:04 AM | sell | $0.5683 | $0.01672 | 4.21 | 0.1239 | 33.97 | 0x34...6fcf | |
| 01/20/2026 | 8:27:06 PM | sell | $0.4676 | $0.01627 | 3.56 | 0.1242 | 28.72 | 0x93...5b88 | |
| 01/19/2026 | 3:18:58 AM | buy | $0.2596 | $0.01696 | 1.92 | 0.1255 | 15.3 | 0xb8...131f | |
| 01/16/2026 | 7:42:02 PM | buy | $0.3241 | $0.01767 | 2.3 | 0.1253 | 18.34 | 0xee...e793 | |
| 01/16/2026 | 7:41:58 PM | buy | $0.162 | $0.01765 | 1.15 | 0.1252 | 9.18 | 0xff...f5fe | |
| 01/16/2026 | 4:17:10 PM | buy | $0.3399 | $0.01742 | 2.44 | 0.1251 | 19.51 | 0xc8...2d36 | |
| 01/15/2026 | 11:48:46 PM | buy | $0.5311 | $0.01861 | 3.56 | 0.1249 | 28.53 | 0x48...48ca | |
| 01/15/2026 | 6:52:28 PM | buy | $0.1653 | $0.01882 | 1.09 | 0.1247 | 8.78 | 0x57...a927 | |
| 01/15/2026 | 6:52:24 PM | buy | $0.3219 | $0.0188 | 2.13 | 0.1246 | 17.11 | 0x40...5598 | |
| 01/14/2026 | 12:00:22 AM | buy | $0.4561 | $0.01961 | 2.89 | 0.1244 | 23.25 | 0x86...7aca | |
| 01/13/2026 | 5:45:11 AM | buy | $0.2199 | $0.01879 | 1.45 | 0.1242 | 11.69 | 0x34...d3a7 | |
| 01/12/2026 | 5:47:01 PM | buy | $0.2189 | $0.01906 | 1.42 | 0.1241 | 11.48 | 0x78...2f09 | |
| 01/12/2026 | 5:46:57 PM | buy | $0.4001 | $0.01904 | 2.6 | 0.124 | 21.01 | 0x1e...060b |