- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 29,418.94
- Pooled WMATIC:
- $3,175.44
LUCHA/WMATIC price stats on Polygon
As of November 22, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.01459. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.34. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $67,910.42. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $854.84. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $854.84.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1083, captured at 1:20 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01459 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:07:41 PM | buy | $0.3357 | $0.01459 | 2.49 | 0.1083 | 23 | 0x3d...37d8 | |
| 11/20/2025 | 4:32:53 AM | sell | $0.114 | $0.01578 | 0.7747 | 0.1072 | 7.22 | 0xa8...9287 | |
| 11/19/2025 | 7:05:33 PM | buy | $0.1458 | $0.01503 | 1.05 | 0.1083 | 9.69 | 0xfd...ae7b | |
| 11/19/2025 | 5:46:13 AM | buy | $0.1041 | $0.01558 | 0.7234 | 0.1082 | 6.68 | 0x03...09db | |
| 11/18/2025 | 5:24:43 AM | buy | $0.1241 | $0.01609 | 0.8347 | 0.1082 | 7.71 | 0x82...f7ff | |
| 11/17/2025 | 5:30:27 PM | sell | $0.1036 | $0.01583 | 0.701 | 0.1071 | 6.54 | 0xd1...2fe4 | |
| 11/17/2025 | 5:30:21 PM | sell | $0.1022 | $0.01584 | 0.6917 | 0.1071 | 6.45 | 0x89...984f | |
| 11/17/2025 | 5:11:03 PM | sell | $0.2961 | $0.01611 | 1.97 | 0.1072 | 18.37 | 0x98...e3e2 | |
| 11/17/2025 | 4:25:13 PM | sell | $0.2298 | $0.01584 | 1.55 | 0.1073 | 14.5 | 0x07...bfb1 | |
| 11/17/2025 | 4:25:09 PM | sell | $0.2124 | $0.01586 | 1.43 | 0.1074 | 13.39 | 0x2c...586d | |
| 11/17/2025 | 4:24:23 PM | sell | $0.3742 | $0.01593 | 2.53 | 0.1079 | 23.49 | 0xbb...326d | |
| 11/17/2025 | 4:24:23 PM | sell | $0.703 | $0.01589 | 4.76 | 0.1077 | 44.22 | 0x58...43ce | |
| 11/17/2025 | 4:24:19 PM | sell | $2.37 | $0.01602 | 16.1 | 0.1085 | 148.35 | 0x1b...e913 | |
| 11/17/2025 | 4:24:19 PM | buy | $2.28 | $0.01539 | 15.47 | 0.1043 | 148.35 | 0x35...cd4a | |
| 11/17/2025 | 4:24:19 PM | buy | $11.71 | $0.01586 | 79.35 | 0.1074 | 738.22 | 0xd5...f9b2 | |
| 11/17/2025 | 4:19:43 PM | sell | $0.1976 | $0.01508 | 1.34 | 0.1028 | 13.1 | 0x86...f228 | |
| 11/17/2025 | 4:19:39 PM | sell | $0.4803 | $0.0151 | 3.27 | 0.1029 | 31.79 | 0xfd...aa98 | |
| 11/17/2025 | 4:19:29 PM | sell | $3.98 | $0.01534 | 26.98 | 0.1039 | 259.49 | 0xfb...b4de | |
| 11/17/2025 | 4:19:27 PM | buy | $3.85 | $0.01486 | 26.13 | 0.1007 | 259.49 | 0x42...4abd | |
| 11/17/2025 | 4:19:29 PM | buy | $9.64 | $0.0153 | 65.34 | 0.1037 | 629.89 | 0xbc...9935 |