- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 27,875.74
- Pooled WMATIC:
- $3,356.88
LUCHA/WMATIC price stats on Polygon
As of December 13, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.01461. LUCHA price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $67,872.02. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $818.62. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $818.62.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1198, captured at 10:46 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01461 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:20:18 AM | sell | $0.1665 | $0.01461 | 1.36 | 0.1198 | 11.39 | 0x0d...3899 | |
| 12/12/2025 | 5:25:56 PM | buy | $0.1083 | $0.01417 | 0.9259 | 0.121 | 7.64 | 0xc2...bd70 | |
| 12/11/2025 | 11:19:46 PM | buy | $0.09074 | $0.01471 | 0.7463 | 0.121 | 6.16 | 0xac...344b | |
| 12/11/2025 | 1:19:15 AM | buy | $0.1122 | $0.01471 | 0.9228 | 0.1209 | 7.62 | 0xa2...43ad | |
| 12/10/2025 | 11:39:23 AM | buy | $0.09288 | $0.01492 | 0.7525 | 0.1209 | 6.22 | 0x9a...b0a6 | |
| 12/09/2025 | 6:27:54 PM | buy | $0.1606 | $0.0155 | 1.25 | 0.1208 | 10.35 | 0xfc...5e1b | |
| 12/09/2025 | 6:27:52 PM | buy | $0.05149 | $0.0155 | 0.4012 | 0.1207 | 3.32 | 0x7a...6955 | |
| 12/07/2025 | 2:27:47 PM | buy | $0.0958 | $0.0144 | 0.8028 | 0.1207 | 6.64 | 0x20...7d58 | |
| 12/07/2025 | 1:26:11 AM | buy | $0.08457 | $0.01491 | 0.6842 | 0.1206 | 5.66 | 0x19...6eca | |
| 12/07/2025 | 1:26:07 AM | buy | $0.06034 | $0.01491 | 0.4881 | 0.1206 | 4.04 | 0x06...0aaa | |
| 12/07/2025 | 1:26:03 AM | buy | $0.08085 | $0.0149 | 0.6541 | 0.1206 | 5.42 | 0xb1...2df2 | |
| 12/07/2025 | 1:25:59 AM | buy | $0.05701 | $0.0149 | 0.4612 | 0.1205 | 3.82 | 0xb1...6294 | |
| 12/07/2025 | 1:25:55 AM | sell | $7.77 | $0.01502 | 62.86 | 0.1215 | 517 | 0x77...89b3 | |
| 12/06/2025 | 5:53:03 PM | sell | $0.08487 | $0.0154 | 0.6827 | 0.1239 | 5.51 | 0x28...3cc0 | |
| 12/05/2025 | 7:04:51 PM | buy | $0.1761 | $0.01477 | 1.49 | 0.1251 | 11.92 | 0xd9...0d9f | |
| 12/05/2025 | 5:28:31 PM | buy | $0.123 | $0.01491 | 1.03 | 0.125 | 8.25 | 0x40...631d | |
| 12/04/2025 | 7:13:55 PM | buy | $0.1025 | $0.01546 | 0.8287 | 0.1249 | 6.63 | 0x3b...2bb7 | |
| 12/03/2025 | 2:44:45 PM | sell | $0.3326 | $0.01591 | 2.58 | 0.1237 | 20.89 | 0x2f...8eca | |
| 12/03/2025 | 2:44:31 PM | sell | $0.08585 | $0.01593 | 0.6677 | 0.1238 | 5.38 | 0x4e...f673 | |
| 12/03/2025 | 2:44:31 PM | sell | $0.2055 | $0.01594 | 1.59 | 0.1239 | 12.89 | 0x6b...d53c |