- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 32,857.89
- Pooled WMATIC:
- $2,817.3
LUCHA/WMATIC price stats on Polygon
As of October 9, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.02044. LUCHA price is down -16.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $67.42. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $96,321.88. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,340.42. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,340.42.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $67.42 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.08616, captured at 6:30 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.02044 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:21:39 AM | buy | $0.08066 | $0.02044 | 0.3398 | 0.08616 | 3.94 | 0xec...f602 | |
| 10/09/2025 | 6:21:35 AM | buy | $0.4307 | $0.02028 | 1.81 | 0.08547 | 21.23 | 0x0e...e8ac | |
| 10/09/2025 | 6:21:37 AM | buy | $0.2853 | $0.02043 | 1.2 | 0.08611 | 13.96 | 0x13...a6eb | |
| 10/09/2025 | 6:21:35 AM | buy | $1.67 | $0.02034 | 7.06 | 0.08574 | 82.38 | 0x7c...389f | |
| 10/09/2025 | 6:21:37 AM | buy | $0.2074 | $0.02042 | 0.8739 | 0.08605 | 10.15 | 0xfd...dc9e | |
| 10/09/2025 | 6:21:35 AM | buy | $0.2671 | $0.0204 | 1.12 | 0.08599 | 13.08 | 0xc8...bd56 | |
| 10/09/2025 | 6:21:35 AM | buy | $0.7319 | $0.02024 | 3.08 | 0.08532 | 36.15 | 0xdb...f40f | |
| 10/09/2025 | 6:21:33 AM | sell | $62.77 | $0.02031 | 264.52 | 0.08559 | 2,868.18 | 0xdd...8096 | |
| 10/09/2025 | 6:21:33 AM | buy | $0.5942 | $0.0202 | 2.5 | 0.08515 | 29.4 | 0x82...3863 | |
| 10/08/2025 | 8:02:31 PM | sell | $0.3713 | $0.02445 | 1.53 | 0.1009 | 15.18 | 0x78...1d1d | |
| 10/07/2025 | 5:16:48 PM | buy | $0.1615 | $0.02432 | 0.6775 | 0.102 | 6.64 | 0x4e...7ed1 | |
| 10/07/2025 | 6:43:48 AM | buy | $0.3871 | $0.02483 | 1.58 | 0.1019 | 15.59 | 0x08...89e6 | |
| 10/07/2025 | 4:26:08 AM | sell | $0.6457 | $0.02488 | 2.62 | 0.1009 | 25.95 | 0x1c...99ed | |
| 10/02/2025 | 5:16:07 PM | buy | $0.3522 | $0.02422 | 1.48 | 0.102 | 14.53 | 0x1c...e436 | |
| 10/01/2025 | 11:52:37 PM | sell | $0.1079 | $0.02403 | 0.4535 | 0.1009 | 4.49 | 0xe6...e140 | |
| 10/01/2025 | 7:08:59 PM | sell | $0.3344 | $0.02398 | 1.4 | 0.101 | 13.94 | 0x6f...fe14 | |
| 09/30/2025 | 12:31:25 PM | buy | $0.3231 | $0.02297 | 1.43 | 0.102 | 14.06 | 0x70...2c47 | |
| 09/30/2025 | 11:57:45 AM | sell | $0.5577 | $0.02275 | 2.47 | 0.101 | 24.5 | 0x7a...b203 | |
| 09/30/2025 | 11:57:35 AM | sell | $0.3411 | $0.02277 | 1.51 | 0.1012 | 14.97 | 0x26...74a7 | |
| 09/30/2025 | 11:57:29 AM | sell | $0.6761 | $0.0228 | 3 | 0.1013 | 29.64 | 0x38...b8b8 |