- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 29,747.68
- Pooled WMATIC:
- $3,100.14
LUCHA/WMATIC price stats on Polygon
As of August 10, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.0259. LUCHA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.59. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $122,763.74. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,534.14. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,534.14.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1047, captured at 3:01 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.0259 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 11:47:03 PM | buy | $0.1968 | $0.0259 | 0.7955 | 0.1047 | 7.59 | 0x79...1bc3 | |
| 08/09/2025 | 10:27:13 PM | buy | $0.08116 | $0.02615 | 0.3248 | 0.1046 | 3.1 | 0x2b...7743 | |
| 08/09/2025 | 10:19:47 PM | buy | $0.1715 | $0.02614 | 0.6865 | 0.1046 | 6.56 | 0xcb...a0b0 | |
| 08/09/2025 | 9:48:07 PM | buy | $0.3205 | $0.02608 | 1.28 | 0.1045 | 12.28 | 0xd9...a1f4 | |
| 08/09/2025 | 7:48:45 PM | buy | $0.1049 | $0.02602 | 0.4215 | 0.1045 | 4.03 | 0x31...2706 | |
| 08/09/2025 | 5:08:43 AM | buy | $0.3823 | $0.02615 | 1.52 | 0.1044 | 14.61 | 0x7e...2192 | |
| 08/09/2025 | 4:58:37 AM | buy | $0.1695 | $0.02596 | 0.6817 | 0.1043 | 6.53 | 0xc1...e5b2 | |
| 08/09/2025 | 2:12:01 AM | buy | $0.1621 | $0.02574 | 0.6571 | 0.1043 | 6.29 | 0xc1...5c70 | |
| 08/08/2025 | 11:27:47 PM | buy | $0.1703 | $0.02546 | 0.6975 | 0.1042 | 6.68 | 0x0b...ace1 | |
| 08/08/2025 | 2:08:17 PM | sell | $0.3347 | $0.02549 | 1.35 | 0.1032 | 13.12 | 0x9e...0d7e | |
| 08/08/2025 | 2:06:09 PM | sell | $0.1391 | $0.02541 | 0.5656 | 0.1033 | 5.47 | 0x28...06f9 | |
| 08/08/2025 | 2:06:07 PM | sell | $0.111 | $0.02542 | 0.4514 | 0.1033 | 4.36 | 0x22...836a | |
| 08/08/2025 | 3:54:45 AM | buy | $0.1795 | $0.0249 | 0.7525 | 0.1043 | 7.2 | 0x3d...580f | |
| 08/08/2025 | 3:49:37 AM | buy | $0.08122 | $0.02496 | 0.3394 | 0.1043 | 3.25 | 0x6a...19fe | |
| 08/08/2025 | 2:28:25 AM | sell | $0.3041 | $0.02469 | 1.27 | 0.1033 | 12.31 | 0x6f...24d0 | |
| 08/07/2025 | 11:51:47 PM | buy | $0.0971 | $0.02467 | 0.4109 | 0.1044 | 3.93 | 0x49...472f | |
| 08/07/2025 | 7:23:09 PM | sell | $0.02146 | $0.02413 | 0.09195 | 0.1033 | 0.8895 | 0xdb...fcfe | |
| 08/07/2025 | 7:23:07 PM | buy | $0.1712 | $0.02436 | 0.7335 | 0.1043 | 7.02 | 0xd0...4ff4 | |
| 08/07/2025 | 6:39:05 PM | buy | $0.3207 | $0.02432 | 1.37 | 0.1043 | 13.18 | 0x7b...674e | |
| 08/07/2025 | 1:10:53 PM | buy | $0.172 | $0.02481 | 0.7228 | 0.1042 | 6.93 | 0x09...3b6a |