- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 29,028.49
- Pooled WMATIC:
- $3,238.84
LUCHA/WMATIC price stats on Polygon
As of August 23, 2026, the current price of LUCHA token on DEX Cometh Swap is $0.01254. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $52,009.48. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $730.55. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $730.55.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1112, captured at 11:12 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01254 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:03:18 AM | sell | $0.7169 | $0.01254 | 6.35 | 0.1112 | 57.15 | 0xb1...ff2e | |
| 08/22/2026 | 4:54:24 AM | sell | $0.2478 | $0.01222 | 2.26 | 0.1115 | 20.27 | 0x2c...7777 | |
| 08/22/2026 | 3:53:24 AM | sell | $0.4319 | $0.01175 | 4.1 | 0.1117 | 36.73 | 0xa2...7ff9 | |
| 08/22/2026 | 3:34:28 AM | sell | $0.2886 | $0.01136 | 2.84 | 0.1119 | 25.39 | 0x8b...4aec | |
| 08/21/2026 | 7:17:36 AM | sell | $0.3042 | $0.01026 | 3.32 | 0.1122 | 29.65 | 0x3e...4ae8 | |
| 08/20/2026 | 7:37:12 PM | buy | $0.4071 | $0.009211 | 5 | 0.1132 | 44.2 | 0x9b...489b | |
| 08/19/2026 | 9:40:43 PM | buy | $0.3357 | $0.009265 | 4.09 | 0.1129 | 36.23 | 0xd8...a61f | |
| 08/19/2026 | 9:10:07 PM | buy | $0.1678 | $0.009276 | 2.03 | 0.1127 | 18.09 | 0x28...be66 | |
| 08/19/2026 | 5:32:28 AM | buy | $0.01238 | $0.009275 | 0.1504 | 0.1126 | 1.33 | 0xc8...7b09 | |
| 08/19/2026 | 5:32:16 AM | sell | $0.1394 | $0.009187 | 1.69 | 0.1116 | 15.17 | 0x5c...9bed | |
| 08/17/2026 | 6:59:12 PM | sell | $0.2879 | $0.009283 | 3.46 | 0.1117 | 31.01 | 0xd0...4fc5 | |
| 08/15/2026 | 2:08:54 AM | buy | $0.2386 | $0.008482 | 3.17 | 0.1129 | 28.13 | 0x88...7267 | |
| 08/13/2026 | 5:44:27 AM | buy | $0.06516 | $0.008401 | 0.8746 | 0.1127 | 7.75 | 0x84...ba5d | |
| 07/27/2026 | 4:57:51 PM | buy | $0.2331 | $0.008498 | 3.09 | 0.1126 | 27.43 | 0xa9...045a | |
| 07/13/2026 | 5:24:01 AM | sell | $0.2405 | $0.009056 | 2.96 | 0.1115 | 26.56 | 0xa8...091f | |
| 07/11/2026 | 3:31:20 AM | sell | $0.2142 | $0.008978 | 2.66 | 0.1117 | 23.86 | 0x00...0c91 | |
| 07/03/2026 | 1:17:50 AM | sell | $0.03395 | $0.008155 | 0.4654 | 0.1118 | 4.16 | 0x3d...4673 | |
| 07/02/2026 | 6:58:59 PM | buy | $0.129 | $0.008453 | 1.72 | 0.1128 | 15.26 | 0xac...c0f6 | |
| 06/09/2026 | 11:46:15 AM | buy | $0.2974 | $0.008575 | 3.9 | 0.1127 | 34.69 | 0xd7...6203 | |
| 06/09/2026 | 5:23:27 AM | buy | $0.2324 | $0.008688 | 3 | 0.1124 | 26.75 | 0x11...f252 |