- WhatToFarm
- Polygon
- Cometh Swap
- WMATIC-LUCHA LPs
Info about WMATIC-LUCHA pair
- Pooled WMATIC:
- 3,158.74
- Pooled LUCHA:
- $29,215.55
WMATIC/LUCHA price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Cometh Swap is $0.2719. WMATIC price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,101,653.96. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,718.34. The WMATIC/LUCHA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LUCHA now?
The current liquidity of WMATIC/LUCHA with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,718.34.
How many transactions are there in the WMATIC/LUCHA pool in the last 24 hours?
The total transactions of WMATIC/LUCHA is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/LUCHA pool in the last 24 hours?
WMATIC/LUCHA pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LUCHA?
The exchange rate of 1 WMATIC to LUCHA is 9.2, captured at 2:29 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2719 today.
WMATIC-LUCHA price chart
| Date | Time | Price $ | Price LUCHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:00:20 PM | buy | $0.1192 | $0.02955 | 0.4384 | 0.1086 | 4.03 | 0xf4...c10f | |
| 09/14/2025 | 12:50:44 PM | buy | $0.3533 | $0.02985 | 1.28 | 0.1085 | 11.83 | 0x74...ccc0 | |
| 09/14/2025 | 11:32:28 AM | buy | $0.4211 | $0.02993 | 1.52 | 0.1084 | 14.06 | 0x0a...8811 | |
| 09/13/2025 | 3:23:47 PM | sell | $0.2026 | $0.03055 | 0.7121 | 0.1073 | 6.63 | 0x39...bd48 | |
| 09/13/2025 | 12:23:05 PM | buy | $0.4668 | $0.03092 | 1.63 | 0.1084 | 15.09 | 0xae...1ee1 | |
| 09/13/2025 | 11:14:21 AM | buy | $0.2948 | $0.03078 | 1.03 | 0.1083 | 9.57 | 0xe1...e3a5 | |
| 09/13/2025 | 11:00:33 AM | buy | $0.7253 | $0.03101 | 2.53 | 0.1082 | 23.38 | 0xd7...d4df | |
| 09/13/2025 | 10:58:11 AM | sell | $3.68 | $0.03079 | 12.88 | 0.1074 | 119.82 | 0x51...02c6 | |
| 09/13/2025 | 9:20:17 AM | sell | $0.1224 | $0.0307 | 0.4306 | 0.1079 | 3.98 | 0x45...29a7 | |
| 09/13/2025 | 9:13:47 AM | sell | $0.3768 | $0.03074 | 1.32 | 0.108 | 12.25 | 0x9b...ade2 | |
| 09/13/2025 | 5:55:17 AM | sell | $0.1927 | $0.03021 | 0.6891 | 0.108 | 6.37 | 0x41...65fe | |
| 09/12/2025 | 9:34:05 PM | buy | $0.3985 | $0.02965 | 1.46 | 0.1091 | 13.43 | 0xb0...6ff1 | |
| 09/12/2025 | 8:47:13 PM | buy | $0.1336 | $0.02959 | 0.4925 | 0.109 | 4.51 | 0x62...c70a | |
| 09/12/2025 | 7:44:03 PM | buy | $0.3236 | $0.0295 | 1.19 | 0.109 | 10.97 | 0xc5...649d | |
| 09/12/2025 | 3:57:19 PM | buy | $0.3565 | $0.0293 | 1.32 | 0.1089 | 12.16 | 0xb3...dd6d | |
| 09/12/2025 | 3:20:55 PM | buy | $0.3368 | $0.02929 | 1.25 | 0.1088 | 11.5 | 0xb5...d9d6 | |
| 09/12/2025 | 4:04:21 AM | buy | $0.1158 | $0.02944 | 0.4278 | 0.1087 | 3.93 | 0xbb...88eb | |
| 09/11/2025 | 8:31:55 PM | buy | $0.1874 | $0.02943 | 0.6925 | 0.1087 | 6.36 | 0xb2...ce79 | |
| 09/11/2025 | 3:26:07 PM | buy | $0.3213 | $0.02926 | 1.19 | 0.1086 | 10.97 | 0x12...4d3d | |
| 09/11/2025 | 1:22:03 PM | sell | $0.57 | $0.02891 | 2.12 | 0.1076 | 19.71 | 0x24...823b |