- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 29,102.93
- Pooled WMATIC:
- $3,170.34
LUCHA/WMATIC price stats on Polygon
As of August 29, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.02608. LUCHA price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.91. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $123,304.59. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,510.75. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,510.75.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $3.91 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1094, captured at 7:08 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.02608 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 6:20:33 PM | buy | $0.07581 | $0.02608 | 0.3182 | 0.1094 | 2.9 | 0x57...b63e | |
| 08/29/2025 | 5:05:55 PM | buy | $0.3917 | $0.02626 | 1.63 | 0.1094 | 14.91 | 0x82...9788 | |
| 08/29/2025 | 4:56:09 PM | buy | $0.1037 | $0.02641 | 0.4296 | 0.1093 | 3.92 | 0x4f...5bd8 | |
| 08/29/2025 | 7:58:07 AM | buy | $0.3209 | $0.02667 | 1.31 | 0.1092 | 12.03 | 0x65...3fc3 | |
| 08/29/2025 | 6:40:31 AM | buy | $0.1118 | $0.02717 | 0.4496 | 0.1092 | 4.11 | 0xdd...7794 | |
| 08/29/2025 | 6:35:11 AM | buy | $0.3221 | $0.02716 | 1.29 | 0.1091 | 11.85 | 0xeb...c4d0 | |
| 08/29/2025 | 5:32:17 AM | buy | $0.3105 | $0.02763 | 1.22 | 0.109 | 11.23 | 0x6e...c0d8 | |
| 08/29/2025 | 4:57:05 AM | buy | $0.2945 | $0.02786 | 1.15 | 0.1089 | 10.56 | 0x48...497a | |
| 08/29/2025 | 3:33:47 AM | sell | $0.1719 | $0.02799 | 0.6626 | 0.1078 | 6.14 | 0xe0...40a7 | |
| 08/29/2025 | 3:33:43 AM | sell | $0.1167 | $0.028 | 0.4501 | 0.1079 | 4.17 | 0xd2...728c | |
| 08/29/2025 | 2:02:07 AM | sell | $0.1086 | $0.02781 | 0.4216 | 0.1079 | 3.9 | 0xe1...a456 | |
| 08/29/2025 | 1:58:11 AM | sell | $0.3177 | $0.02778 | 1.23 | 0.108 | 11.43 | 0xaa...b2b1 | |
| 08/29/2025 | 1:57:33 AM | sell | $0.1868 | $0.0278 | 0.7263 | 0.108 | 6.72 | 0x8a...fb56 | |
| 08/29/2025 | 1:46:39 AM | sell | $0.312 | $0.02749 | 1.22 | 0.1081 | 11.35 | 0xf3...9649 | |
| 08/29/2025 | 1:42:19 AM | sell | $0.1853 | $0.02729 | 0.7349 | 0.1082 | 6.79 | 0x1b...eb50 | |
| 08/29/2025 | 1:41:31 AM | sell | $0.1226 | $0.0273 | 0.4863 | 0.1082 | 4.49 | 0x41...371d | |
| 08/29/2025 | 12:59:23 AM | sell | $0.1715 | $0.02709 | 0.6857 | 0.1082 | 6.33 | 0xe9...620b | |
| 08/29/2025 | 12:46:03 AM | sell | $0.1061 | $0.02708 | 0.4246 | 0.1083 | 3.92 | 0xec...b695 | |
| 08/29/2025 | 12:34:21 AM | sell | $0.1816 | $0.027 | 0.7288 | 0.1083 | 6.72 | 0xee...c90b | |
| 08/28/2025 | 3:21:21 PM | sell | $0.1886 | $0.02681 | 0.7625 | 0.1084 | 7.03 | 0x5c...5369 |