- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 27,690.9
- Pooled WMATIC:
- $3,393.68
LUCHA/WMATIC price stats on Polygon
As of March 25, 2026, the current price of LUCHA token on DEX Cometh Swap is $0.01217. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $50,611.87. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $676.66. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $676.66.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.122, captured at 10:46 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01217 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:28:23 PM | sell | $0.3859 | $0.01217 | 3.87 | 0.122 | 31.7 | 0xd6...6d8a | |
| 03/23/2026 | 12:35:47 PM | buy | $0.122 | $0.01169 | 1.28 | 0.1234 | 10.43 | 0x57...dd3f | |
| 03/22/2026 | 9:48:57 PM | buy | $0.1339 | $0.01135 | 1.45 | 0.1233 | 11.79 | 0x86...fa9a | |
| 03/21/2026 | 1:32:15 AM | buy | $0.3262 | $0.01205 | 3.33 | 0.1231 | 27.06 | 0x95...26d7 | |
| 03/20/2026 | 4:36:15 PM | sell | $0.166 | $0.01214 | 1.66 | 0.1218 | 13.67 | 0x29...52e8 | |
| 03/20/2026 | 5:07:49 AM | sell | $0.1329 | $0.01201 | 1.34 | 0.1219 | 11.06 | 0x2a...0bbf | |
| 03/20/2026 | 5:07:45 AM | sell | $0.07377 | $0.01201 | 0.749 | 0.122 | 6.13 | 0xf4...d62a | |
| 03/20/2026 | 2:07:43 AM | sell | $0.1493 | $0.01188 | 1.53 | 0.1221 | 12.56 | 0x72...1bc7 | |
| 03/20/2026 | 12:48:33 AM | sell | $0.256 | $0.01173 | 2.66 | 0.1222 | 21.8 | 0x62...c6e8 | |
| 03/17/2026 | 4:19:55 PM | buy | $0.161 | $0.01228 | 1.61 | 0.1235 | 13.1 | 0x7d...c923 | |
| 03/16/2026 | 3:31:57 AM | buy | $0.3265 | $0.01218 | 3.3 | 0.1233 | 26.8 | 0x8d...680f | |
| 03/13/2026 | 1:20:49 PM | buy | $0.08048 | $0.01212 | 0.8178 | 0.1232 | 6.63 | 0x54...b3ee | |
| 03/13/2026 | 10:28:47 AM | buy | $0.1607 | $0.01209 | 1.63 | 0.1231 | 13.29 | 0x2e...28b4 | |
| 03/13/2026 | 12:24:09 AM | buy | $0.1966 | $0.0123 | 1.96 | 0.1229 | 15.98 | 0x7f...91c6 | |
| 03/12/2026 | 4:09:33 AM | sell | $0.1646 | $0.01196 | 1.67 | 0.1217 | 13.76 | 0x64...5cca | |
| 03/09/2026 | 8:18:59 PM | buy | $0.2409 | $0.01175 | 2.52 | 0.1229 | 20.5 | 0xf4...33e0 | |
| 03/09/2026 | 8:18:55 PM | buy | $0.1606 | $0.01173 | 1.68 | 0.1227 | 13.68 | 0xd9...7aa9 | |
| 03/07/2026 | 8:13:11 PM | buy | $0.1291 | $0.01173 | 1.35 | 0.1226 | 11 | 0xc6...76b3 | |
| 03/07/2026 | 5:27:55 PM | buy | $0.1605 | $0.01185 | 1.65 | 0.1225 | 13.53 | 0xcd...7622 | |
| 03/06/2026 | 5:41:11 PM | sell | $2.78 | $0.01188 | 28.63 | 0.1223 | 234.05 | 0x24...9aa2 |