- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 28,949.73
- Pooled WMATIC:
- $3,247.42
LUCHA/WMATIC price stats on Polygon
As of July 12, 2026, the current price of LUCHA token on DEX Cometh Swap is $0.008978. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $37,331.74. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $522.05. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $522.05.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1117, captured at 10:18 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.008978 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:31:20 AM | sell | $0.2142 | $0.008978 | 2.66 | 0.1117 | 23.86 | 0x00...0c91 | |
| 07/03/2026 | 1:17:50 AM | sell | $0.03395 | $0.008155 | 0.4654 | 0.1118 | 4.16 | 0x3d...4673 | |
| 07/02/2026 | 6:58:59 PM | buy | $0.129 | $0.008453 | 1.72 | 0.1128 | 15.26 | 0xac...c0f6 | |
| 06/09/2026 | 11:46:15 AM | buy | $0.2974 | $0.008575 | 3.9 | 0.1127 | 34.69 | 0xd7...6203 | |
| 06/09/2026 | 5:23:27 AM | buy | $0.2324 | $0.008688 | 3 | 0.1124 | 26.75 | 0x11...f252 | |
| 06/06/2026 | 12:47:55 AM | sell | $0.4227 | $0.008797 | 5.35 | 0.1114 | 48.05 | 0x5e...d27c | |
| 06/05/2026 | 6:16:31 PM | buy | $0.4042 | $0.008272 | 5.5 | 0.1125 | 48.87 | 0x8b...032c | |
| 06/05/2026 | 4:17:42 PM | buy | $0.2367 | $0.008448 | 3.14 | 0.1122 | 28.02 | 0x94...e78c | |
| 06/05/2026 | 5:42:57 AM | buy | $0.2191 | $0.009314 | 2.63 | 0.112 | 23.53 | 0xa4...a582 | |
| 06/03/2026 | 3:51:34 PM | sell | $0.3195 | $0.01054 | 3.36 | 0.1109 | 30.31 | 0xdd...ba55 | |
| 06/03/2026 | 6:05:23 AM | sell | $0.1688 | $0.01037 | 1.81 | 0.1115 | 16.28 | 0x3e...ed8b | |
| 06/03/2026 | 6:05:25 AM | sell | $0.5603 | $0.01034 | 6.02 | 0.1112 | 54.16 | 0x06...4e7a | |
| 06/02/2026 | 8:47:11 AM | sell | $0.1405 | $0.01041 | 1.5 | 0.1116 | 13.49 | 0xd1...1282 | |
| 06/01/2026 | 12:10:10 PM | sell | $0.2853 | $0.01036 | 3.07 | 0.1118 | 27.53 | 0x73...84bf | |
| 05/29/2026 | 12:19:28 AM | sell | $0.3312 | $0.009839 | 3.77 | 0.112 | 33.66 | 0xdb...6ec2 | |
| 05/26/2026 | 6:47:08 PM | sell | $0.1289 | $0.01027 | 1.4 | 0.1122 | 12.54 | 0xda...d37a | |
| 05/15/2026 | 1:57:39 PM | buy | $0.2134 | $0.01019 | 2.37 | 0.1133 | 20.93 | 0x59...f9ba | |
| 05/14/2026 | 4:30:59 PM | buy | $0.1076 | $0.01061 | 1.14 | 0.1132 | 10.13 | 0xa9...6c4f | |
| 05/14/2026 | 12:04:17 PM | buy | $0.2398 | $0.01062 | 2.55 | 0.113 | 22.58 | 0x9e...b52b | |
| 05/10/2026 | 4:21:04 PM | buy | $0.5038 | $0.01161 | 4.89 | 0.1128 | 43.38 | 0x04...7ec2 |