- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 32,568.09
- Pooled WMATIC:
- $2,828.29
LUCHA/WMATIC price stats on Polygon
As of June 26, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.01565. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $82,723.73. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,015.05. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,015.05.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.08725, captured at 7:08 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01565 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:31:01 AM | buy | $0.1618 | $0.01565 | 0.9021 | 0.08725 | 10.33 | 0xee...dd39 | |
| 06/23/2025 | 11:11:37 PM | buy | $0.1624 | $0.01586 | 0.8928 | 0.08719 | 10.23 | 0x5e...b692 | |
| 06/23/2025 | 10:23:21 PM | buy | $0.3546 | $0.01581 | 1.95 | 0.0871 | 22.41 | 0xb2...0579 | |
| 06/22/2025 | 8:30:55 PM | sell | $0.1026 | $0.01415 | 0.6244 | 0.08608 | 7.25 | 0x69...8d04 | |
| 06/22/2025 | 10:40:32 AM | sell | $0.1869 | $0.01493 | 1.07 | 0.08614 | 12.51 | 0x2b...23b0 | |
| 06/21/2025 | 11:33:05 PM | sell | $0.2665 | $0.0148 | 1.55 | 0.08622 | 18 | 0xbe...9979 | |
| 06/21/2025 | 8:10:17 PM | buy | $0.3123 | $0.01517 | 1.79 | 0.08708 | 20.57 | 0x5f...7fbd | |
| 06/21/2025 | 7:17:05 PM | buy | $0.2874 | $0.01546 | 1.61 | 0.08697 | 18.59 | 0xcd...f764 | |
| 06/21/2025 | 6:58:43 PM | buy | $0.1396 | $0.01552 | 0.7814 | 0.0869 | 8.99 | 0x85...a300 | |
| 06/21/2025 | 8:40:49 AM | sell | $0.1642 | $0.01607 | 0.8791 | 0.08604 | 10.21 | 0x1b...37db | |
| 06/18/2025 | 6:29:40 PM | buy | $0.2699 | $0.01605 | 1.46 | 0.08689 | 16.81 | 0x9d...a114 | |
| 06/18/2025 | 6:25:02 PM | buy | $0.1187 | $0.01604 | 0.6428 | 0.08682 | 7.4 | 0x8f...2113 | |
| 06/18/2025 | 5:51:40 PM | buy | $0.1624 | $0.01609 | 0.876 | 0.08677 | 10.09 | 0x38...5a6c | |
| 06/18/2025 | 4:09:05 PM | buy | $0.3093 | $0.01638 | 1.63 | 0.0867 | 18.88 | 0xf4...9d68 | |
| 06/18/2025 | 10:25:52 AM | buy | $0.315 | $0.01656 | 1.64 | 0.0866 | 19.02 | 0x6a...ed54 | |
| 06/18/2025 | 10:22:52 AM | buy | $0.3238 | $0.0166 | 1.68 | 0.08649 | 19.5 | 0x5f...b53c | |
| 06/18/2025 | 8:23:32 AM | buy | $0.2088 | $0.01686 | 1.06 | 0.08641 | 12.37 | 0x09...756d | |
| 06/17/2025 | 12:15:45 AM | buy | $0.3612 | $0.01695 | 1.83 | 0.08632 | 21.3 | 0xd9...3a4d | |
| 06/15/2025 | 4:55:27 PM | buy | $0.217 | $0.0172 | 1.08 | 0.08623 | 12.61 | 0xdf...feda | |
| 06/15/2025 | 9:50:23 AM | buy | $0.2753 | $0.01704 | 1.39 | 0.08616 | 16.15 | 0x42...2b21 |