- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 55,458.04
- Pooled WMATIC:
- $1,685.11
LUCHA/WMATIC price stats on Polygon
As of May 1, 2024, the current price of LUCHA token on DEX Cometh Swap is $0.01945. LUCHA price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.78. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $164,602.71. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $2,164.55. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $2,164.55.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $27.78 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.03028, captured at 9:59 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01945 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:57:31 AM | sell | $1.79 | $0.01945 | 2.79 | 0.03028 | 92.04 | 0x01...9340 | |
| 2024.05.01 | 8:39:13 AM | buy | $3.56 | $0.01948 | 5.58 | 0.03054 | 182.70 | 0x4d...d9ce | |
| 2024.05.01 | 4:41:55 AM | sell | $1.33 | $0.02029 | 1.98 | 0.03017 | 65.65 | 0x85...2a1e | |
| 2024.04.30 | 9:22:02 PM | buy | $1.28 | $0.02014 | 1.94 | 0.03047 | 63.71 | 0x73...b047 | |
| 2024.04.30 | 6:10:30 PM | sell | $0.18 | $0.01978 | 0.27 | 0.03014 | 9.12 | 0x50...568a | |
| 2024.04.30 | 4:59:45 PM | buy | $1.68 | $0.01998 | 2.55 | 0.0304 | 83.82 | 0x04...3ee7 | |
| 2024.04.30 | 4:59:43 PM | buy | $0.28 | $0.01995 | 0.43 | 0.03035 | 14.08 | 0xd3...e320 | |
| 2024.04.30 | 4:23:25 PM | sell | $3.29 | $0.01965 | 5.05 | 0.03013 | 167.64 | 0xd6...e539 | |
| 2024.04.30 | 11:38:45 AM | buy | $6.12 | $0.02018 | 9.21 | 0.03036 | 303.29 | 0x58...7c1e | |
| 2024.04.30 | 11:09:09 AM | sell | $2.64 | $0.01993 | 3.97 | 0.02996 | 132.57 | 0xa7...117d | |
| 2024.04.30 | 11:04:57 AM | sell | $2.26 | $0.02011 | 3.38 | 0.0301 | 112.43 | 0x77...7889 | |
| 2024.04.30 | 9:19:07 AM | buy | $3.36 | $0.02056 | 4.96 | 0.03037 | 163.28 | 0xd7...8491 | |
| 2024.04.29 | 10:36:57 PM | sell | $1.50 | $0.02112 | 2.13 | 0.03002 | 70.82 | 0xe8...c459 | |
| 2024.04.29 | 8:20:11 PM | sell | $13.58 | $0.02098 | 19.45 | 0.03005 | 647.45 | 0x55...51f9 | |
| 2024.04.29 | 8:20:11 PM | buy | $6.98 | $0.02107 | 10.00 | 0.03018 | 331.38 | 0x24...acf0 | |
| 2024.04.29 | 7:50:55 PM | buy | $1.04 | $0.0212 | 1.50 | 0.03068 | 48.89 | 0x5a...7b3b | |
| 2024.04.29 | 10:52:39 AM | buy | $1.51 | $0.02142 | 2.15 | 0.03061 | 70.40 | 0x76...babb | |
| 2024.04.29 | 5:17:48 AM | buy | $1.40 | $0.02173 | 1.97 | 0.03054 | 64.42 | 0xd0...7cd8 | |
| 2024.04.28 | 7:26:37 PM | buy | $1.48 | $0.02255 | 1.00 | 0.03046 | 65.52 | 0xf0...85a7 | |
| 2024.04.28 | 5:08:32 PM | sell | $1.82 | $0.02222 | 2.48 | 0.03017 | 82.13 | 0x5b...d576 |