- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 27,743.02
- Pooled WMATIC:
- $3,375.59
LUCHA/WMATIC price stats on Polygon
As of December 29, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.01293. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $60,028.92. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $721.43. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $721.43.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.121, captured at 5:25 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01293 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:51:07 PM | sell | $0.07256 | $0.01293 | 0.679 | 0.121 | 5.6 | 0x85...61cc | |
| 12/26/2025 | 6:27:01 PM | buy | $0.08514 | $0.01264 | 0.8233 | 0.1223 | 6.73 | 0xf4...1267 | |
| 12/26/2025 | 6:26:57 PM | buy | $0.02175 | $0.01264 | 0.2103 | 0.1222 | 1.72 | 0xe4...f402 | |
| 12/26/2025 | 6:26:53 PM | buy | $0.08374 | $0.01264 | 0.8098 | 0.1222 | 6.62 | 0x0b...53e3 | |
| 12/26/2025 | 6:26:49 PM | sell | $9.64 | $0.01285 | 93.28 | 0.1243 | 750.4 | 0xac...533b | |
| 12/26/2025 | 6:26:49 PM | buy | $0.03858 | $0.01263 | 0.3731 | 0.1221 | 3.05 | 0x42...8ec5 | |
| 12/26/2025 | 6:19:49 PM | buy | $0.1286 | $0.01333 | 1.24 | 0.1289 | 9.64 | 0xfc...117f | |
| 12/26/2025 | 6:19:47 PM | buy | $0.2706 | $0.0133 | 2.61 | 0.1287 | 20.33 | 0x55...4d58 | |
| 12/26/2025 | 6:19:47 PM | buy | $0.0631 | $0.01333 | 0.6101 | 0.1289 | 4.73 | 0xee...50cb | |
| 12/26/2025 | 6:19:47 PM | buy | $0.435 | $0.01328 | 4.2 | 0.1284 | 32.74 | 0x57...c3ce | |
| 12/26/2025 | 6:19:47 PM | sell | $15.77 | $0.01371 | 152.54 | 0.1326 | 1,150 | 0xf4...6285 | |
| 12/26/2025 | 6:19:47 PM | buy | $0.1439 | $0.01332 | 1.39 | 0.1288 | 10.8 | 0x35...d7f8 | |
| 12/26/2025 | 1:00:23 AM | buy | $0.08832 | $0.01441 | 0.8571 | 0.1398 | 6.12 | 0x69...6325 | |
| 12/25/2025 | 11:50:31 PM | buy | $0.07504 | $0.01432 | 0.7325 | 0.1398 | 5.23 | 0x72...6595 | |
| 12/24/2025 | 6:09:55 PM | buy | $0.08762 | $0.0147 | 0.8326 | 0.1397 | 5.95 | 0x12...3deb | |
| 12/21/2025 | 9:17:36 PM | buy | $0.1069 | $0.01494 | 0.9995 | 0.1396 | 7.15 | 0x8a...1abc | |
| 12/21/2025 | 11:44:49 AM | sell | $0.1765 | $0.01505 | 1.62 | 0.1383 | 11.72 | 0x4e...542e | |
| 12/19/2025 | 4:03:57 PM | sell | $0.1717 | $0.01512 | 1.57 | 0.1384 | 11.35 | 0x8b...6ef4 | |
| 12/19/2025 | 4:03:53 PM | sell | $0.262 | $0.01514 | 2.39 | 0.1385 | 17.3 | 0x4e...d2ba | |
| 12/19/2025 | 4:03:53 PM | buy | $29.27 | $0.01519 | 267.85 | 0.139 | 2,043.48 | 0xb7...1a1c |