- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 27,408.79
- Pooled WMATIC:
- $3,413.7
LUCHA/WMATIC price stats on Polygon
As of December 6, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.01477. LUCHA price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.40. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $68,608.33. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $806.20. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $806.20.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.1251, captured at 4:32 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01477 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:04:51 PM | buy | $0.1761 | $0.01477 | 1.49 | 0.1251 | 11.92 | 0xd9...0d9f | |
| 12/05/2025 | 5:28:31 PM | buy | $0.123 | $0.01491 | 1.03 | 0.125 | 8.25 | 0x40...631d | |
| 12/04/2025 | 7:13:55 PM | buy | $0.1025 | $0.01546 | 0.8287 | 0.1249 | 6.63 | 0x3b...2bb7 | |
| 12/03/2025 | 2:44:45 PM | sell | $0.3326 | $0.01591 | 2.58 | 0.1237 | 20.89 | 0x2f...8eca | |
| 12/03/2025 | 2:44:31 PM | sell | $0.08585 | $0.01593 | 0.6677 | 0.1238 | 5.38 | 0x4e...f673 | |
| 12/03/2025 | 2:44:31 PM | sell | $0.2055 | $0.01594 | 1.59 | 0.1239 | 12.89 | 0x6b...d53c | |
| 12/03/2025 | 2:44:27 PM | sell | $0.159 | $0.01604 | 1.22 | 0.124 | 9.9 | 0x51...a291 | |
| 12/03/2025 | 2:44:23 PM | sell | $0.1521 | $0.01647 | 1.17 | 0.1273 | 9.23 | 0x3d...bbf3 | |
| 12/03/2025 | 2:44:23 PM | sell | $3.53 | $0.01634 | 27.29 | 0.1263 | 216.02 | 0x25...0545 | |
| 12/03/2025 | 2:44:23 PM | sell | $0.7963 | $0.0161 | 6.15 | 0.1245 | 49.44 | 0x5c...739c | |
| 12/03/2025 | 2:44:23 PM | sell | $0.3217 | $0.01606 | 2.48 | 0.1242 | 20.02 | 0x78...4e84 | |
| 12/03/2025 | 2:44:23 PM | buy | $0.2345 | $0.01613 | 1.81 | 0.1247 | 20.02 | 0x6b...9115 | |
| 12/03/2025 | 2:44:23 PM | sell | $5.78 | $0.01669 | 44.73 | 0.129 | 346.55 | 0x3d...bbf3 | |
| 12/03/2025 | 2:44:23 PM | sell | $1.04 | $0.01617 | 8.04 | 0.125 | 64.31 | 0x51...7656 | |
| 12/03/2025 | 2:44:23 PM | buy | $78.06 | $0.01613 | 603.58 | 0.1247 | 5,520.18 | 0x4d...56f3 | |
| 12/03/2025 | 8:15:43 AM | buy | $0.004495 | $0.0118 | 0.03445 | 0.09048 | 0.3807 | 0x12...e6a6 | |
| 12/03/2025 | 8:15:43 AM | buy | $0.3532 | $0.01177 | 2.7 | 0.09022 | 30 | 0xcd...1cc1 | |
| 12/03/2025 | 8:15:43 AM | buy | $0.3527 | $0.01179 | 2.7 | 0.09039 | 29.9 | 0x7e...0153 | |
| 12/03/2025 | 8:15:43 AM | buy | $0.467 | $0.01174 | 3.57 | 0.09003 | 39.75 | 0xf8...a751 | |
| 12/03/2025 | 8:15:39 AM | buy | $1.63 | $0.01168 | 12.52 | 0.08953 | 139.86 | 0x09...f933 |