- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 30,866.84
- Pooled WMATIC:
- $2,985.36
LUCHA/WMATIC price stats on Polygon
As of July 3, 2025, the current price of LUCHA token on DEX Cometh Swap is $0.01832. LUCHA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.69. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $95,219.18. The liquidity pool contract is 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D with total value locked (TVL) of $1,136.64. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D is $1,136.64.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.09628, captured at 4:51 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01832 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:52:03 PM | sell | $0.2925 | $0.01832 | 1.53 | 0.09628 | 15.95 | 0x3d...db8e | |
| 07/02/2025 | 8:08:19 PM | sell | $0.08895 | $0.01832 | 0.4676 | 0.09634 | 4.85 | 0x75...92a2 | |
| 07/02/2025 | 8:08:15 PM | sell | $0.3039 | $0.01833 | 1.59 | 0.09641 | 16.57 | 0x19...b961 | |
| 07/01/2025 | 2:33:27 PM | sell | $0.2268 | $0.01786 | 1.22 | 0.0965 | 12.69 | 0x04...03c0 | |
| 07/01/2025 | 2:33:25 PM | sell | $0.1637 | $0.01787 | 0.8846 | 0.09657 | 9.16 | 0x37...c4b8 | |
| 07/01/2025 | 8:42:11 AM | buy | $0.2077 | $0.0177 | 1.14 | 0.09753 | 11.73 | 0xa2...9f31 | |
| 06/30/2025 | 9:30:44 PM | sell | $0.1629 | $0.01843 | 0.8534 | 0.09655 | 8.83 | 0x9d...36d3 | |
| 06/30/2025 | 4:58:16 PM | sell | $0.3274 | $0.01819 | 1.73 | 0.09664 | 18 | 0x06...2d3b | |
| 06/30/2025 | 12:23:38 PM | sell | $0.1517 | $0.01776 | 0.8261 | 0.09672 | 8.54 | 0x27...f146 | |
| 06/30/2025 | 12:23:34 PM | sell | $0.1166 | $0.01777 | 0.635 | 0.09677 | 6.56 | 0x75...2106 | |
| 06/29/2025 | 10:12:53 PM | sell | $0.3236 | $0.01777 | 1.76 | 0.09684 | 18.21 | 0xd7...58d6 | |
| 06/29/2025 | 8:53:13 PM | sell | $0.2102 | $0.01739 | 1.17 | 0.09694 | 12.08 | 0xfa...9c4b | |
| 06/26/2025 | 4:37:52 PM | sell | $0.07648 | $0.01671 | 0.4437 | 0.09699 | 4.57 | 0xf4...b2bc | |
| 06/26/2025 | 4:37:50 PM | sell | $0.05152 | $0.01672 | 0.2989 | 0.09702 | 3.08 | 0x16...a369 | |
| 06/26/2025 | 4:37:48 PM | sell | $0.1018 | $0.01676 | 0.5912 | 0.09726 | 6.07 | 0x01...6d16 | |
| 06/26/2025 | 4:37:48 PM | sell | $0.2209 | $0.01675 | 1.28 | 0.0972 | 13.18 | 0xda...147a | |
| 06/26/2025 | 4:37:48 PM | sell | $0.07592 | $0.01676 | 0.4405 | 0.0973 | 4.52 | 0x83...1151 | |
| 06/26/2025 | 4:37:48 PM | sell | $0.3606 | $0.01673 | 2.09 | 0.09709 | 21.55 | 0xce...6062 | |
| 06/26/2025 | 4:37:44 PM | sell | $1.61 | $0.01695 | 9.39 | 0.09837 | 95.51 | 0x48...ad7c | |
| 06/26/2025 | 4:37:44 PM | sell | $0.3877 | $0.01702 | 2.25 | 0.09875 | 22.78 | 0xf1...191d |