- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-MUST LPs
Info about LUCHA-MUST pair
- Pooled LUCHA:
- 3,996.82
- Pooled MUST:
- $15.22
LUCHA/MUST price stats on Polygon
As of May 1, 2024, the current price of LUCHA token on DEX Cometh Swap is $0.02189. LUCHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $187,410.77. The liquidity pool contract is 0x98503d87Aa4E9c84fF5D2e558295a0967fBBBEFF with total value locked (TVL) of $175.12. The LUCHA/MUST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/MUST now?
The current liquidity of LUCHA/MUST with the contract address 0x98503d87Aa4E9c84fF5D2e558295a0967fBBBEFF is $175.12.
How many transactions are there in the LUCHA/MUST pool in the last 24 hours?
The total transactions of LUCHA/MUST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCHA/MUST pool in the last 24 hours?
LUCHA/MUST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCHA to MUST?
The exchange rate of 1 LUCHA to MUST is 0.003819, captured at 6:42 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.02189 today.
LUCHA-MUST price chart
| Date | Time | Price $ | Price MUST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 10:19:07 PM | sell | $0.67 | $0.02189 | 0.12 | 0.003819 | 30.76 | 0x9a...43c8 | |
| 2024.04.23 | 10:15:33 PM | buy | $0.59 | $0.022 | 0.10 | 0.003861 | 26.64 | 0x53...0845 | |
| 2024.04.21 | 9:13:21 PM | buy | $0.72 | $0.02172 | 0.13 | 0.003804 | 33.21 | 0xd2...044a | |
| 2024.04.20 | 7:05:56 PM | buy | $0.77 | $0.02161 | 0.13 | 0.003739 | 35.58 | 0x69...b7e1 | |
| 2024.04.18 | 9:44:16 AM | buy | $0.65 | $0.01978 | 0.12 | 0.003676 | 32.76 | 0xcd...e2dd | |
| 2024.04.16 | 9:11:34 AM | sell | $3.20 | $0.02101 | 0.57 | 0.00375 | 152.13 | 0x75...79c1 | |
| 2024.04.16 | 9:11:32 AM | buy | $7.66 | $0.02009 | 1.37 | 0.003585 | 381.38 | 0xd8...d458 | |
| 2024.04.14 | 1:26:50 AM | sell | $0.72 | $0.01676 | 0.14 | 0.003268 | 42.88 | 0xe7...5b6f | |
| 2024.04.11 | 8:51:30 PM | buy | $0.94 | $0.0212 | 0.15 | 0.0033 | 44.20 | 0x0c...8777 | |
| 2024.04.09 | 9:52:12 PM | sell | $1.00 | $0.02141 | 0.15 | 0.003269 | 46.89 | 0xc5...ef0c | |
| 2024.04.02 | 9:23:47 AM | buy | $2.12 | $0.0208 | 0.33 | 0.00326 | 102.08 | 0x7a...f8e7 | |
| 2024.04.01 | 4:49:56 AM | sell | $2.39 | $0.02218 | 0.35 | 0.003231 | 107.63 | 0xb1...72ae | |
| 2024.04.01 | 4:49:48 AM | buy | $3.67 | $0.02209 | 0.53 | 0.00322 | 166.06 | 0xf6...2b84 | |
| 2024.03.31 | 9:25:25 AM | buy | $1.97 | $0.02135 | 0.28 | 0.003036 | 92.49 | 0x2b...4934 | |
| 2024.03.29 | 9:22:18 PM | buy | $0.60 | $0.02048 | 0.09 | 0.002955 | 29.38 | 0xd7...77b9 | |
| 2024.03.29 | 2:57:19 PM | sell | $2.34 | $0.02116 | 0.33 | 0.002979 | 110.62 | 0xb1...8f9a | |
| 2024.03.28 | 6:35:26 AM | sell | $1.17 | $0.02164 | 0.17 | 0.00309 | 53.92 | 0xcf...350e | |
| 2024.03.26 | 7:47:20 AM | sell | $0.00 | $0.02295 | 0.14 | 0.003159 | 43.36 | 0xe7...cc69 | |
| 2024.03.25 | 9:09:49 AM | sell | $1.06 | $0.02214 | 0.15 | 0.003225 | 47.68 | 0x53...db84 | |
| 2024.03.24 | 1:01:39 AM | sell | $1.28 | $0.02178 | 0.19 | 0.003306 | 58.60 | 0xd3...da91 |