Info about LADZ-WETH pair
- Pooled LADZ:
- 272,109.35
- Pooled WETH:
- $0.06734
LADZ/WETH price stats on Polygon
As of August 26, 2025, the current price of LADZ token on DEX Cometh Swap is $0.001039. LADZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LADZ token contract is 0x220ED61d1f1CC754cB71978585D69e07Be576315 with a market cap $727.88. The liquidity pool contract is 0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac with total value locked (TVL) of $568.31. The LADZ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LADZ/WETH now?
The current liquidity of LADZ/WETH with the contract address 0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac is $568.31.
How many transactions are there in the LADZ/WETH pool in the last 24 hours?
The total transactions of LADZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LADZ/WETH pool in the last 24 hours?
LADZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LADZ to WETH?
The exchange rate of 1 LADZ to WETH is 0.0000002463, captured at 9:34 PM UTC.
How much is 1 LADZ in dollars?
The price of converting 1 LADZ to USD is $0.001039 today.
LADZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 11:19:22 PM | sell | $0.0632 | $0.001039 | 0.00001498 | 0.062463 | 60.82 | 0x68...4872 | |
08/22/2025 | 2:42:56 PM | sell | $0.1269 | $0.001039 | 0.00003008 | 0.062464 | 122.03 | 0xdc...e982 | |
08/19/2025 | 12:51:11 AM | buy | $0.1049 | $0.001079 | 0.00002421 | 0.062489 | 97.23 | 0xe9...2ed7 | |
08/16/2025 | 12:45:10 PM | buy | $0.09159 | $0.001159 | 0.00001965 | 0.062488 | 78.98 | 0x3e...d989 | |
08/13/2025 | 4:04:15 AM | sell | $0.1109 | $0.001035 | 0.00002638 | 0.062463 | 107.08 | 0x4c...fb35 | |
08/11/2025 | 3:33:24 PM | sell | $0.07977 | $0.001036 | 0.00001897 | 0.062465 | 76.95 | 0xb7...7261 | |
08/04/2025 | 5:07:33 PM | sell | $0.0966 | $0.0008758 | 0.0000272 | 0.062467 | 110.28 | 0x6d...7ed5 | |
08/03/2025 | 1:01:26 AM | sell | $0.1272 | $0.0008767 | 0.00003583 | 0.062469 | 145.09 | 0x78...28cc | |
08/02/2025 | 8:55:30 PM | sell | $0.105 | $0.0008775 | 0.00002959 | 0.062471 | 119.71 | 0xd8...d6e6 | |
08/02/2025 | 8:17:40 PM | sell | $0.1069 | $0.0008783 | 0.00003013 | 0.062474 | 121.8 | 0x19...f040 | |
08/02/2025 | 8:17:28 PM | sell | $0.1215 | $0.0008791 | 0.00003424 | 0.062476 | 138.29 | 0xd9...ac81 | |
08/01/2025 | 10:42:22 AM | buy | $0.1356 | $0.0009429 | 0.00003599 | 0.062501 | 143.89 | 0x22...519d | |
07/30/2025 | 5:12:37 AM | buy | $0.1179 | $0.0009825 | 0.00003103 | 0.062584 | 120.06 | 0xc6...43bd | |
07/30/2025 | 5:12:37 AM | sell | $4.39 | $0.0009888 | 0.001155 | 0.0626 | 4,444.15 | 0xbb...c64a | |
07/30/2025 | 3:40:09 AM | sell | $4.56 | $0.001022 | 0.001199 | 0.06269 | 4,458.66 | 0x8f...3553 | |
07/29/2025 | 6:16:27 PM | sell | $0.1099 | $0.00104 | 0.00002891 | 0.062737 | 105.6 | 0x36...7edf | |
07/29/2025 | 5:23:03 PM | buy | $2.23 | $0.001043 | 0.0005891 | 0.062743 | 2,147.44 | 0xaa...e4a6 | |
07/29/2025 | 5:23:03 PM | sell | $0.1128 | $0.001024 | 0.00002968 | 0.062694 | 110.16 | 0x33...ea47 | |
07/29/2025 | 5:23:03 PM | buy | $2.25 | $0.001026 | 0.0005943 | 0.0627 | 2,201.05 | 0x99...0b55 | |
07/29/2025 | 5:22:25 PM | buy | $2.24 | $0.001009 | 0.0005896 | 0.062654 | 2,221.15 | 0x56...51b3 |