WhatToFarm
/
Get started
12 Swap

Info about LADZ-WETH pair

Price USD
$0.01149
Price
0.052986 WETH
TVL
$1,793.18
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-4.16%
Share
TXNS
2
Buys
1
Sells
1
Volume
51
Telegram price alerts
Pair:
0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac
LADZ:
0x220ED61d1f1CC754cB71978585D69e07Be576315
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LADZ:
78,288.4
Pooled WETH:
$0.2329

LADZ/WETH price stats on Polygon

As of December 18, 2024, the current price of LADZ token on DEX Cometh Swap is $0.01149. LADZ price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.60. LADZ token contract is 0x220ED61d1f1CC754cB71978585D69e07Be576315 with a market cap $4,169.08. The liquidity pool contract is 0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac with total value locked (TVL) of $1,793.18. The LADZ/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LADZ/WETH with the contract address 0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac is $1,793.18.

The total transactions of LADZ/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LADZ/WETH pool has a trading volume of $50.60 in the last 24 hours.

The exchange rate of 1 LADZ to WETH is 0.000002986, captured at 9:31 PM UTC.

The price of converting 1 LADZ to USD is $0.01149 today.

LADZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20248:28:52 AMsell$49.33$0.011990.012820.0531164,114.12
0x6B9...9c9B
0x26...860b
12/18/20248:28:52 AMbuy$1.26$0.011490.00032810.052986109.85
0x000...257F
0xa1...69be
12/12/20242:07:22 AMbuy$0.2941$0.012660.000077120.0533223.22
0xb4b...DA00
0x13...7dce
12/09/202410:59:00 PMsell$0.9766$0.012240.00026240.05328979.78
0x015...E059
0x2b...21a6
12/06/20246:10:28 PMsell$0.4782$0.013280.00011860.05329336.01
0xC8c...a4bE
0xec...e2e8
12/06/20246:02:03 AMsell$0.4429$0.01280.0001140.05329634.58
0xae5...6593
0xf2...98c4
12/04/202411:24:13 PMsell$0.5513$0.012720.0001430.053343.33
0xb4b...DA00
0x30...92be
12/03/20245:46:31 AMbuy$0.5345$0.012170.00014630.05333443.9
0x477...2eD3
0x9e...470e
12/03/202412:55:00 AMbuy$0.5874$0.012130.00016120.0533348.41
0xf02...C1b9
0x60...927f
12/02/20246:33:54 PMbuy$0.623$0.012020.00017220.05332551.79
0xb4b...DA00
0x82...acf2
11/27/202410:08:43 PMsell$0.5973$0.011990.0001640.05329249.81
0xb4b...DA00
0x7e...4b1b
11/27/20241:03:49 AMsell$0.4953$0.010890.00014980.05329645.46
0xb4b...DA00
0xbb...9cb5
11/23/20246:53:49 PMbuy$0.4633$0.011430.00013490.0533340.52
0x6df...43C4
0x31...7b52
11/22/20248:19:02 PMbuy$0.5555$0.010950.00016870.05332550.73
0x015...E059
0xfc...bce0
11/21/20248:49:04 PMsell$0.3802$0.0110.00011370.05329134.56
0xb4b...DA00
0xd0...e3a8
11/16/20247:55:03 PMbuy$0.3486$0.010530.000110.05332533.08
0xae5...6593
0xbb...8db2
11/15/202412:30:20 PMsell$0.2829$0.010250.000090820.05329127.59
0xf02...C1b9
0xd0...521b
11/14/20243:34:12 AMsell$0.3778$0.010540.00011790.05329435.81
0x565...3e8B
0xd1...2674
11/11/20248:33:06 PMsell$0.3223$0.010970.000096840.05329629.37
0xA8b...ffC1
0x6f...89ab
11/09/20244:46:22 PMsell$0.5102$0.010.00016830.05329951.02
0xA8b...ffC1
0xd6...57c3