- WhatToFarm
- Polygon
- Cometh Swap
- LADZ-WETH LPs
Info about LADZ-WETH pair
- Pooled LADZ:
- 266,869.87
- Pooled WETH:
- $0.06865
LADZ/WETH price stats on Polygon
As of July 30, 2025, the current price of LADZ token on DEX Cometh Swap is $0.0009825. LADZ price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $601.32. LADZ token contract is 0x220ED61d1f1CC754cB71978585D69e07Be576315 with a market cap $681.77. The liquidity pool contract is 0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac with total value locked (TVL) of $522.06. The LADZ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LADZ/WETH now?
The current liquidity of LADZ/WETH with the contract address 0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac is $522.06.
How many transactions are there in the LADZ/WETH pool in the last 24 hours?
The total transactions of LADZ/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LADZ/WETH pool in the last 24 hours?
LADZ/WETH pool has a trading volume of $601.32 in the last 24 hours.
What is the exchange rate of 1 LADZ to WETH?
The exchange rate of 1 LADZ to WETH is 0.0000002584, captured at 12:54 PM UTC.
How much is 1 LADZ in dollars?
The price of converting 1 LADZ to USD is $0.0009825 today.
LADZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:12:37 AM | buy | $0.1179 | $0.0009825 | 0.00003103 | 0.062584 | 120.06 | 0xc6...43bd | |
| 07/30/2025 | 5:12:37 AM | sell | $4.39 | $0.0009888 | 0.001155 | 0.0626 | 4,444.15 | 0xbb...c64a | |
| 07/30/2025 | 3:40:09 AM | sell | $4.56 | $0.001022 | 0.001199 | 0.06269 | 4,458.66 | 0x8f...3553 | |
| 07/29/2025 | 6:16:27 PM | sell | $0.1099 | $0.00104 | 0.00002891 | 0.062737 | 105.6 | 0x36...7edf | |
| 07/29/2025 | 5:23:03 PM | buy | $2.23 | $0.001043 | 0.0005891 | 0.062743 | 2,147.44 | 0xaa...e4a6 | |
| 07/29/2025 | 5:23:03 PM | sell | $0.1128 | $0.001024 | 0.00002968 | 0.062694 | 110.16 | 0x33...ea47 | |
| 07/29/2025 | 5:23:03 PM | buy | $2.25 | $0.001026 | 0.0005943 | 0.0627 | 2,201.05 | 0x99...0b55 | |
| 07/29/2025 | 5:22:25 PM | buy | $2.24 | $0.001009 | 0.0005896 | 0.062654 | 2,221.15 | 0x56...51b3 | |
| 07/29/2025 | 5:22:03 PM | buy | $2.24 | $0.0009923 | 0.0005895 | 0.06261 | 2,258.69 | 0x7d...ac6c | |
| 07/29/2025 | 5:21:37 PM | buy | $2.24 | $0.0009755 | 0.0005893 | 0.062565 | 2,296.7 | 0x52...1a2c | |
| 07/29/2025 | 5:20:37 PM | buy | $2.24 | $0.0009588 | 0.0005893 | 0.062521 | 2,336.88 | 0xa5...4746 | |
| 07/29/2025 | 5:17:55 PM | sell | $574.61 | $0.0009457 | 0.1511 | 0.062487 | 191,677.67 | 0x6a...e094 | |
| 07/29/2025 | 5:17:55 PM | buy | $3.94 | $0.0009359 | 0.001037 | 0.062461 | 4,212.45 | 0xca...5670 | |
| 07/28/2025 | 6:17:27 AM | sell | $0.2294 | $0.009599 | 0.00006171 | 0.052582 | 23.89 | 0x37...9580 | |
| 07/19/2025 | 6:20:34 AM | buy | $0.1117 | $0.009185 | 0.00003174 | 0.052608 | 12.16 | 0xed...8d42 | |
| 07/18/2025 | 6:23:40 AM | buy | $0.215 | $0.009516 | 0.00005892 | 0.052607 | 22.59 | 0xaa...ec00 | |
| 07/18/2025 | 6:17:44 AM | sell | $0.1799 | $0.00942 | 0.00004931 | 0.052581 | 19.1 | 0xb0...ebba | |
| 07/18/2025 | 6:17:38 AM | sell | $0.32 | $0.009426 | 0.00008769 | 0.052583 | 33.95 | 0x92...a9c9 | |
| 07/16/2025 | 6:03:30 PM | sell | $0.2665 | $0.008505 | 0.00008101 | 0.052585 | 31.34 | 0x84...6afc | |
| 07/15/2025 | 5:55:07 PM | sell | $0.2347 | $0.007876 | 0.00007708 | 0.052587 | 29.79 | 0xcc...8846 |