WhatToFarm
/
12 Swap

Info about LADZ-WETH pair

Price USD
$0.0009825
Price
0.062584 WETH
TVL
$522.06
MKT CAP
$681.77
5m
0%
1h
0%
4h
0%
24h
3.89%
Share
TXNS
13
Buys
8
Sells
5
Volume
601
Telegram price alerts
Pair:
0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac
LADZ:
0x220ED61d1f1CC754cB71978585D69e07Be576315
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LADZ:
266,869.87
Pooled WETH:
$0.06865

LADZ/WETH price stats on Polygon

As of July 30, 2025, the current price of LADZ token on DEX Cometh Swap is $0.0009825. LADZ price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $601.32. LADZ token contract is 0x220ED61d1f1CC754cB71978585D69e07Be576315 with a market cap $681.77. The liquidity pool contract is 0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac with total value locked (TVL) of $522.06. The LADZ/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LADZ/WETH with the contract address 0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac is $522.06.

The total transactions of LADZ/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

LADZ/WETH pool has a trading volume of $601.32 in the last 24 hours.

The exchange rate of 1 LADZ to WETH is 0.0000002584, captured at 12:54 PM UTC.

The price of converting 1 LADZ to USD is $0.0009825 today.

LADZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20255:12:37 AMbuy$0.1179$0.00098250.000031030.062584120.060xc6...43bd
07/30/20255:12:37 AMsell$4.39$0.00098880.0011550.06264,444.150xbb...c64a
07/30/20253:40:09 AMsell$4.56$0.0010220.0011990.062694,458.660x8f...3553
07/29/20256:16:27 PMsell$0.1099$0.001040.000028910.062737105.60x36...7edf
07/29/20255:23:03 PMbuy$2.23$0.0010430.00058910.0627432,147.440xaa...e4a6
07/29/20255:23:03 PMsell$0.1128$0.0010240.000029680.062694110.160x33...ea47
07/29/20255:23:03 PMbuy$2.25$0.0010260.00059430.06272,201.050x99...0b55
07/29/20255:22:25 PMbuy$2.24$0.0010090.00058960.0626542,221.150x56...51b3
07/29/20255:22:03 PMbuy$2.24$0.00099230.00058950.062612,258.690x7d...ac6c
07/29/20255:21:37 PMbuy$2.24$0.00097550.00058930.0625652,296.70x52...1a2c
07/29/20255:20:37 PMbuy$2.24$0.00095880.00058930.0625212,336.880xa5...4746
07/29/20255:17:55 PMsell$574.61$0.00094570.15110.062487191,677.670x6a...e094
07/29/20255:17:55 PMbuy$3.94$0.00093590.0010370.0624614,212.450xca...5670
07/28/20256:17:27 AMsell$0.2294$0.0095990.000061710.05258223.890x37...9580
07/19/20256:20:34 AMbuy$0.1117$0.0091850.000031740.05260812.160xed...8d42
07/18/20256:23:40 AMbuy$0.215$0.0095160.000058920.05260722.590xaa...ec00
07/18/20256:17:44 AMsell$0.1799$0.009420.000049310.05258119.10xb0...ebba
07/18/20256:17:38 AMsell$0.32$0.0094260.000087690.05258333.950x92...a9c9
07/16/20256:03:30 PMsell$0.2665$0.0085050.000081010.05258531.340x84...6afc
07/15/20255:55:07 PMsell$0.2347$0.0078760.000077080.05258729.790xcc...8846